Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294.6 | 295.2 | 292.4 | +0.2 | +0.07% | 32.75K | 04:53:03 | ||
ABB | 589.4 | 593.6 | 589.0 | -2.2 | -0.37% | 284.06K | 04:53:42 | ||
Addtech | 246.40 | 250.60 | 246.40 | -4.40 | -1.75% | 16.64K | 04:53:18 | ||
Aker BP | 257.40 | 259.70 | 257.40 | -1.40 | -0.54% | 189.33K | 04:53:58 | ||
Alfa Laval AB | 478.9 | 481.0 | 475.5 | -1.9 | -0.40% | 70.36K | 04:54:22 | ||
Ambu | 137.7 | 138.3 | 136.1 | +0.9 | +0.62% | 46.08K | 04:53:52 | ||
ASSA ABLOY B | 307.9 | 310.1 | 307.6 | -1.6 | -0.52% | 268.70K | 04:53:48 | ||
AstraZeneca | 1,695.0 | 1,698.5 | 1,689.0 | +4.5 | +0.27% | 55.33K | 04:54:00 | ||
Atlas Copco A | 202.1 | 204.0 | 202.0 | -2.3 | -1.13% | 427.39K | 04:54:00 | ||
Atlas Copco B | 174.1 | 176.0 | 174.1 | -2.4 | -1.36% | 289.76K | 04:53:58 | ||
Autoliv Inc. SDB | 1,251.0 | 1,263.0 | 1,249.2 | -5.4 | -0.43% | 7.86K | 04:53:37 | ||
Avanza Bank | 269.9 | 270.7 | 267.6 | -0.8 | -0.30% | 14.54K | 04:52:15 | ||
Axfood AB | 267.4 | 269.9 | 267.1 | -1.9 | -0.71% | 28.89K | 04:54:14 | ||
Bavarian Nordic | 178.9 | 181.0 | 177.6 | -1.9 | -1.02% | 44.47K | 04:53:37 | ||
Beijer Ref | 167.80 | 170.20 | 167.65 | -2.40 | -1.41% | 37.78K | 04:52:15 | ||
BillerudKorsnas | 102.30 | 102.90 | 101.40 | +0.20 | +0.20% | 61.13K | 04:52:15 | ||
Boliden | 349.30 | 351.60 | 347.30 | -2.70 | -0.77% | 250.67K | 04:53:36 | ||
Cargotec Oyj | 76.65 | 77.15 | 76.20 | -0.30 | -0.39% | 6.79K | 04:53:36 | ||
Carlsberg B | 964.2 | 966.6 | 956.2 | -5.2 | -0.54% | 20.57K | 04:52:18 | ||
Castellum AB | 129.20 | 130.10 | 129.00 | -0.90 | -0.69% | 124.42K | 04:54:17 | ||
Coloplast | 833.4 | 840.4 | 832.0 | -7.4 | -0.88% | 28.90K | 04:51:55 | ||
Danske Bank | 208.7 | 211.4 | 208.7 | -2.0 | -0.95% | 128.64K | 04:54:09 | ||
Demant | 330.6 | 334.0 | 328.0 | -3.4 | -1.02% | 32.19K | 04:53:45 | ||
DnB | 200.60 | 202.20 | 200.60 | -1.90 | -0.94% | 163.43K | 04:53:36 | ||
DSV | 1,104.0 | 1,109.5 | 1,092.0 | -5.5 | -0.50% | 27.57K | 04:54:01 | ||
Electrolux B | 93.4 | 95.1 | 93.0 | -2.6 | -2.67% | 530.72K | 04:54:08 | ||
Elekta B | 67.95 | 68.85 | 67.60 | +0.30 | +0.44% | 411.22K | 04:54:07 | ||
Elisa Oyj | 43.76 | 44.02 | 43.40 | +0.04 | +0.09% | 24.93K | 04:54:08 | ||
Embracer Group | 24.0800 | 24.7000 | 24.0800 | -0.7000 | -2.82% | 814.22K | 04:54:16 | ||
Epiroc A | 215.90 | 217.50 | 215.90 | -2.20 | -1.01% | 69.00K | 04:54:21 | ||
Epiroc B | 196.80 | 198.20 | 196.80 | -2.20 | -1.11% | 32.46K | 04:54:02 | ||
EQT AB | 308.80 | 311.90 | 308.70 | -6.00 | -1.91% | 78.87K | 04:54:25 | ||
Equinor | 298.00 | 298.75 | 295.85 | -0.15 | -0.05% | 464.25K | 04:54:10 | ||
Essity B | 283.00 | 284.20 | 281.00 | -0.60 | -0.21% | 168.69K | 04:53:04 | ||
Evolution Gaming | 1,119.50 | 1,138.50 | 1,118.50 | -10.50 | -0.93% | 76.76K | 04:54:18 | ||
Fabege | 87.50 | 88.15 | 87.35 | -1.05 | -1.19% | 113.50K | 04:52:44 | ||
Fastighets AB Balder B | 68.64 | 69.64 | 68.54 | -0.86 | -1.24% | 189.47K | 04:53:46 | ||
Fortnox | 65.74 | 66.16 | 64.06 | +0.96 | +1.48% | 61.39K | 04:52:23 | ||
Fortum | 13.76 | 13.89 | 13.72 | -0.12 | -0.86% | 149.32K | 04:54:14 | ||
Genmab | 1,920.5 | 1,932.0 | 1,909.5 | -9.5 | -0.49% | 17.51K | 04:52:35 | ||
Getinge B | 185.0 | 187.6 | 184.7 | -3.7 | -1.96% | 266.96K | 04:54:16 | ||
Gjensidige Forsikring | 184.40 | 185.20 | 184.10 | -0.80 | -0.43% | 17.62K | 04:53:25 | ||
GN Store Nord | 222.1 | 222.3 | 220.4 | +0.3 | +0.14% | 41.02K | 04:53:08 | ||
H&M B | 184.8 | 185.8 | 184.0 | -2.5 | -1.31% | 263.09K | 04:54:11 | ||
Hexagon B | 116.7 | 119.2 | 116.7 | -1.1 | -0.93% | 461.47K | 04:54:11 | ||
HEXPOL B | 125.5 | 126.5 | 125.5 | -0.2 | -0.16% | 9.16K | 04:53:43 | ||
Holmen | 427.2 | 428.4 | 424.2 | -1.8 | -0.42% | 13.07K | 04:52:15 | ||
Huhtamaki Oyj | 36.78 | 36.90 | 36.54 | -0.14 | -0.38% | 7.69K | 04:50:25 | ||
Husqvarna B | 87.26 | 87.80 | 84.52 | +1.58 | +1.84% | 237.40K | 04:54:15 | ||
Industrivarden A | 362.80 | 367.40 | 362.80 | -4.80 | -1.31% | 20.75K | 04:54:17 | ||
Industrivarden C | 361.00 | 366.00 | 360.80 | -5.20 | -1.42% | 225.11K | 04:54:17 | ||
Indutrade AB | 272.0 | 276.4 | 272.0 | -3.4 | -1.23% | 41.53K | 04:53:38 | ||
Investment Latour | 294.8 | 297.9 | 294.8 | -2.6 | -0.87% | 34.49K | 04:54:20 | ||
Investor A | 285.8 | 286.7 | 284.2 | -1.3 | -0.45% | 94.58K | 04:54:06 | ||
Investor B | 287.3 | 288.6 | 285.9 | -1.5 | -0.52% | 843.57K | 04:53:53 | ||
ISS A/S | 131.50 | 132.00 | 131.20 | -0.50 | -0.38% | 47.34K | 04:53:46 | ||
Jyske Bank | 540.5 | 549.5 | 540.5 | -8.0 | -1.46% | 26.33K | 04:53:38 | ||
Kesko | 16.13 | 16.27 | 16.12 | -0.10 | -0.62% | 74.63K | 04:53:44 | ||
Kinnevik B | 104.5 | 106.6 | 104.3 | -1.5 | -1.41% | 400.82K | 04:53:43 | ||
KONE Oyj | 47.26 | 47.49 | 46.88 | +0.06 | +0.13% | 51.29K | 04:54:08 | ||
Konecranes | 51.90 | 52.20 | 51.50 | -0.05 | -0.10% | 13.45K | 04:53:36 | ||
Kongsberg | 938.00 | 944.00 | 931.50 | +6.00 | +0.64% | 93.40K | 04:53:42 | ||
Lifco publ AB | 280.20 | 283.60 | 280.20 | -3.40 | -1.20% | 17.09K | 04:54:14 | ||
LM Ericsson B | 65.76 | 66.04 | 65.56 | -0.44 | -0.66% | 1.18M | 04:54:15 | ||
Lundbergforetagen B | 529.0 | 532.0 | 528.0 | -4.5 | -0.84% | 27.04K | 04:54:17 | ||
Mandatum Oyj | 4.26 | 4.29 | 4.19 | +0.06 | +1.38% | 996.27K | 04:54:04 | ||
Metso Oyj | 10.710 | 11.010 | 10.695 | -0.170 | -1.56% | 233.86K | 04:53:36 | ||
Millicom DRC | 260.0 | 260.8 | 256.4 | +0.8 | +0.31% | 54.82K | 04:53:43 | ||
Moller Maersk A | 11,810 | 11,830 | 11,660 | -40 | -0.34% | 0.32K | 04:53:25 | ||
Moller Maersk B | 12,145 | 12,170 | 11,960 | -30 | -0.25% | 3.07K | 04:53:47 | ||
Mowi | 185.35 | 187.15 | 185.35 | -2.15 | -1.15% | 64.76K | 04:53:17 | ||
Neste Oyj | 18.81 | 19.04 | 18.81 | -0.14 | -0.71% | 147.74K | 04:54:03 | ||
NIBE Industrier B | 49.5 | 50.5 | 49.3 | -1.3 | -2.50% | 1.38M | 04:54:08 | ||
NKT Holding | 570.5 | 575.0 | 567.5 | -4.0 | -0.70% | 29.25K | 04:53:37 | ||
Nokia Oyj | 3.600 | 3.623 | 3.597 | -0.023 | -0.63% | 1.21M | 04:54:15 | ||
Nordea Bank | 11.165 | 11.340 | 11.130 | -0.120 | -1.06% | 1.21M | 04:53:55 | ||
Norsk Hydro | 67.82 | 67.98 | 67.12 | +0.12 | +0.18% | 306.37K | 04:53:14 | ||
Novo Nordisk B | 989.3 | 991.3 | 979.0 | +5.3 | +0.54% | 418.04K | 04:53:52 | ||
Novozymes B | 425.8 | 431.9 | 423.0 | +3.8 | +0.90% | 88.53K | 04:54:07 | ||
Oersted AS | 392.70 | 396.50 | 389.60 | -4.70 | -1.18% | 80.62K | 04:53:45 | ||
Orion Oyj B | 38.11 | 38.78 | 38.11 | -0.83 | -2.13% | 30.94K | 04:49:14 | ||
Orkla | 87.30 | 87.95 | 87.15 | -0.85 | -0.96% | 62.87K | 04:49:48 | ||
Pandora | 1,107.5 | 1,121.0 | 1,106.0 | -11.0 | -0.98% | 16.69K | 04:51:34 | ||
Rockwool Int. B | 2,824 | 2,838 | 2,806 | -8 | -0.28% | 3.11K | 04:53:43 | ||
Royal Unibrew | 575 | 580 | 574 | -9 | -1.54% | 8.06K | 04:51:07 | ||
SAAB B | 266.5 | 269.3 | 265.0 | -5.7 | -2.09% | 932.88K | 04:53:49 | ||
Sagax B | 270.40 | 271.60 | 268.80 | -1.60 | -0.59% | 13.11K | 04:51:48 | ||
SalMar | 597.00 | 601.50 | 595.50 | -4.00 | -0.67% | 13.82K | 04:46:45 | ||
Sampo Oyj A | 40.23 | 40.40 | 40.20 | -0.17 | -0.42% | 48.52K | 04:53:41 | ||
Sandvik AB | 220.20 | 222.60 | 220.20 | -4.60 | -2.05% | 450.48K | 04:53:49 | ||
SCA B | 155.8 | 156.4 | 155.4 | -1.3 | -0.83% | 181.56K | 04:53:32 | ||
SEB A | 151.10 | 152.40 | 150.45 | -1.35 | -0.89% | 581.86K | 04:54:21 | ||
Securitas B | 108.40 | 109.15 | 107.80 | -0.25 | -0.23% | 85.88K | 04:53:52 | ||
Skanska B | 181.15 | 183.05 | 180.85 | -2.95 | -1.60% | 185.35K | 04:53:59 | ||
SKF B | 224.4 | 225.2 | 222.0 | -1.2 | -0.53% | 124.20K | 04:54:22 | ||
SSAB B | 58.48 | 58.68 | 57.70 | +0.12 | +0.21% | 828.09K | 04:54:19 | ||
Stora Enso Oyj R | 12.660 | 12.720 | 12.620 | -0.120 | -0.94% | 82.20K | 04:53:54 | ||
Storebrand | 109.90 | 111.20 | 109.00 | -3.30 | -2.92% | 420.07K | 04:54:14 | ||
Subsea 7 | 187.30 | 188.60 | 186.00 | -1.00 | -0.53% | 24.73K | 04:53:52 | ||
Svenska Handelsbanken A | 98.52 | 99.90 | 98.42 | -1.68 | -1.68% | 1.39M | 04:54:06 | ||
Swedbank A | 216.00 | 218.50 | 215.20 | -4.20 | -1.91% | 663.98K | 04:53:53 | ||
Swedish Orphan Biovitrum | 278.60 | 282.60 | 278.40 | -2.40 | -0.85% | 23.43K | 04:54:13 | ||
Sydbank | 347.2 | 349.0 | 345.8 | -2.2 | -0.63% | 16.97K | 04:53:38 | ||
Tele2 AB | 104.13 | 104.65 | 102.85 | +0.53 | +0.51% | 371.07K | 04:53:46 | ||
Telenor | 126.20 | 126.70 | 125.10 | +0.30 | +0.24% | 62.30K | 04:52:23 | ||
Telia Company | 27.32 | 27.33 | 27.11 | +0.06 | +0.22% | 1.15M | 04:53:53 | ||
Thule Group AB | 319.00 | 320.40 | 317.20 | -1.60 | -0.50% | 12.35K | 04:52:15 | ||
TietoEVRY | 18.59 | 18.71 | 18.56 | -0.09 | -0.48% | 21.69K | 04:53:56 | ||
Tomra Systems | 139.90 | 140.80 | 138.30 | -0.40 | -0.29% | 28.69K | 04:52:06 | ||
Trelleborg B | 419.40 | 420.40 | 415.60 | +1.60 | +0.38% | 61.93K | 04:53:58 | ||
Tryg | 144.0 | 144.1 | 143.1 | -0.3 | -0.21% | 466.75K | 04:51:31 | ||
UPM-Kymmene | 33.84 | 34.07 | 33.79 | -0.18 | -0.53% | 40.59K | 04:53:36 | ||
Valmet | 23.33 | 23.76 | 23.28 | -0.28 | -1.19% | 121.83K | 04:54:04 | ||
Var Energi | 34.99 | 35.54 | 34.93 | -0.28 | -0.79% | 469.49K | 04:54:12 | ||
Vestas Wind | 182.4 | 186.4 | 182.1 | -5.9 | -3.16% | 700.72K | 04:54:02 | ||
Volvo B | 271.10 | 273.80 | 271.10 | -4.10 | -1.49% | 730.16K | 04:54:22 | ||
Wartsila | 19.23 | 19.33 | 19.10 | -0.05 | -0.23% | 67.15K | 04:53:36 | ||
Yara International | 317.20 | 318.20 | 315.00 | +0.90 | +0.28% | 82.15K | 04:54:18 | ||
Zealand Pharma | 671.00 | 676.00 | 663.00 | +21.00 | +3.23% | 116.70K | 04:53:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review