Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,901.50 +55.75    +0.31%
03:53:43 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 17,845.75
  • Open: 17,864.75
  • Day's Range: 17,853.25 - 17,922.75
Nasdaq 100 17,901.50 +55.75 +0.31%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.30+0.62%426.80M02:59:58 
 ProShares UltraPro Short QQQSQQQ11.43-4.75%137.29M26/04 
 ProShares UltraPro QQQTQQQ55.28+4.60%68.00M26/04 
 Invesco QQQ TrustQQQ431.00+1.54%41.87M26/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.06-1.30%2.46M03:30:00 
 ProShares UltraShort QQQQID47.70-3.11%5.46M26/04 
 ProShares Short QQQPSQ45.33-1.56%3.84M26/04 
 ProShares Ultra QQQQLD81.83+3.11%8.04M26/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.08-1.60%4.54M03:48:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.17+3.18%542.68K26/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.78-1.67%381.69K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100145.13+0.21%327.00K04:04:00 
 Betashares Nasdaq 100NDQ41.05+0.34%109.43K02:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.17+1.90%93.20K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,530+0.80%93.27K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690109,140+1.01%97.90K02:47:31 
 Samsung KODEX US Nasdaq100 (H)44919014,165+0.75%72.77K02:40:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,826.5+1.20%34.26K26/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,735.0+3.58%41.07K26/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100145.00+0.91%23.63K03:48:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,115+0.72%50.35K02:41:03 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,000+0.24%2.09K03:46:31 
 NEXT FUNDS NASDAQ-100154527,890.0+2.27%64.34K26/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ134.49+1.54%27.87K26/04 
 ProShares UltraPro Short QQQSQQQ196.01-5.18%22.37K26/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.89+0.91%24.17K26/04 
 Invesco NASDAQ 100 IndexFundQQC28.82+1.69%21.37K26/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ124.52+1.65%24.48K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.75+0.02%1.66K04:01:59 
 iShares NASDAQ-100 UCITSNDXEX161.10-0.09%4.56K03:39:17 
 Lyxor UCITS Nasdaq-100 D-EURLYMS66.75-0.06%2.01K03:39:35 
 Harel Sal 4D NASDAQ 100HRLF267,011-0.43%5.18K25/04 
 MAXIS NASDAQ100 ETF263119,790.0+2.30%18.91K26/04 
 Invesco QQQ TrustQQQ7,395.67+1.31%3.80K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.09-0.03%802.0003:42:57 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.85+0.46%9.0003:08:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,678.0-0.11%4.25K04:04:15 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.62-0.09%4.30K04:04:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.83+0.06%623.0003:57:40 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,400-1.17%2.27K25/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,750-1.14%0.42K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD71.59+0.36%6.0003:39:03 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,310-0.97%14.77K25/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.48+0.65%2.57K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.08-0.09%484.0003:40:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU201.70+0.37%238.0003:01:25 
 iShares Nasdaq 100 UCITSCNDX1,013.98+0.44%1.29K04:01:55 
 Amundi ETF Nasdaq-100 UCITSANX188.00-0.07%234.0003:44:25 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ434.20+0.27%0.41K03:01:00 
 ProShares UltraPro QQQTQQQ951.84+4.83%33.77K26/04 
 iShares Nasdaq 100 UCITSSXRV945.30-0.01%439.0003:45:55 
 PowerShares QQQ CAD HedgedQQCf141.32+1.79%3.13K26/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,410-0.41%0.98K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ931.00+0.44%756.0004:01:53 
 Amundi ETF Nasdaq-100 UCITS6AQQ188.06+0.01%0.38K03:14:40 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.30+0.10%301.0003:48:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU434.70+0.45%26.0004:00:53 
 KSM 4D NASDAQ 100KSMF5263,260-0.53%1.80K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.68+0.21%871.0003:58:53 
 Amundi ETF Nasdaq-100 UCITSANX188.21+0.18%68.0004:03:34 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.08-0.07%39.0003:41:11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.29+0.96%0.04K03:01:00 
 Lyxor Nasdaq-100 Ucits DisNADQ174.84+0.01%25.0003:32:46 
 Amundi ETF Nasdaq-100 UCITS USDANXU201.70+0.47%0.02K03:04:09 
 iShares Nasdaq 100 UCITSCNDX946.30+0.11%317.0003:56:43 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.15-0.02%33.0003:40:50 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,715.00-0.16%0.31K03:49:50 
 Horizons NASDAQ-100HXQu50.57+1.67%1.40K26/04 
 iShares Nasdaq 100 UCITSCSNDX946.00+0.07%286.0003:52:28 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7931.00+0.50%003:04:26 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,082.00-0.31%890.0003:14:57 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA931.31+0.36%71.0003:06:54 
 Lyxor Nasdaq-100 Ucits DisNADQUS185.92+0.00%026/04 
 iShares Nasdaq 100 UCITSSXRV945.00-0.10%3.0003:40:33 
 Invesco QQQ TrustNDQ403.20-0.02%003:33:09 
 iShares NASDAQ-100 UCITSEXXT161.32+0.00%026/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,954+1.49%0.00K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX19.3320.0119.19-1.04-5.11%26/04 
 Nasdaq-100 Notional Net TR20,406.020,468.820,192.7+331.6+1.65%26/04 
 Nasdaq 100 TR21,279.021,344.421,056.5+345.9+1.65%26/04 
 NQ US Buyback Achievers19,586.3819,636.2219,471.570.000.00%26/04 
 NQ 100 Currency Hedged CAD8,463.528,463.528,463.52+25.81+0.31%24/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,773.017,793.117,724.6+54.7+0.31%04:04:30 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atlantic Coast Money
Atlantic Coast Money 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wise lads should take profits and stay on sidelines for the next several years. Even if you dollar cost average, the third world war is underway. China wants a multipolar world rather than one ruled by the US. This administration has itself spread too thin paying for these wars. China will keep inflation high. US is out of luck. Stay in money market funds which are paying over 5%. Patience.
Atlantic Coast Money
Atlantic Coast Money 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold short for next 2 years. About to get nasty. Bidenomics coupled wth China playing hardball equals doom.
Sonu Gee
Sonu Gee 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are setting algos… criminals
denis tm
denis tm 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This area is a key level as SP 5.115 is MA 50.
Abbe Ramadan
Abbe Ramadan 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats going on?
John Smith
John Smith 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol 20 pts spread in 1 min chart. I thought it was a glitch
Abbe Ramadan
Abbe Ramadan 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is it jumping 20 pips all the time ??
erik olsson
queue 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like a bug
Jo Jo
Jolteon 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are tweakin'
Jo Jo
Jolteon 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh they tweakin
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email