Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.40 | 17.60 | 17.40 | -0.10 | -0.57% | 39.59M | 10/05 | ||
Airtel Africa | 1,950.00 | 1,950.00 | 1,950.00 | -23.00 | -1.17% | 60.93K | 10/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 9.06K | 10/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 0.79K | 10/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 5.39K | 10/05 | ||
Dangote Sugar | 43.15 | 43.15 | 43.15 | -1.85 | -4.11% | 457.66K | 10/05 | ||
ETI | 23.50 | 23.50 | 23.50 | -0.55 | -2.29% | 910.37K | 10/05 | ||
FBN Holdings | 25.00 | 25.50 | 25.00 | -0.10 | -0.40% | 4.08M | 10/05 | ||
Fcmb | 7.850 | 7.900 | 7.800 | -0.050 | -0.63% | 1.76M | 10/05 | ||
Fidelitybk | 8.850 | 8.850 | 8.700 | -0.200 | -2.23% | 6.85M | 10/05 | ||
Flour Mills of Nigeria | 37.85 | 37.10 | 37.10 | -1.90 | -4.87% | 381.10K | 10/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.47K | 10/05 | ||
Guaranty Trust Holding | 41.40 | 41.45 | 40.00 | +1.45 | +3.63% | 11.44M | 10/05 | ||
Guinness Nigeria | 51.05 | 53.00 | 53.00 | -1.00 | -1.85% | 305.32K | 10/05 | ||
International Breweries | 4.30 | 4.30 | 4.30 | +0.25 | +6.17% | 213.80K | 10/05 | ||
Lafarge Africa | 34.45 | 34.45 | 34.45 | +1.05 | +3.14% | 369.71K | 10/05 | ||
MTN Nigeria | 224.00 | 220.00 | 220.00 | +4.00 | +1.82% | 2.37M | 10/05 | ||
Nestle Nigeria | 850.00 | 850.00 | 850.00 | +30.00 | +3.66% | 5.05K | 10/05 | ||
Nigerian Breweries | 23.95 | 23.80 | 23.50 | -0.50 | -2.08% | 4.91M | 10/05 | ||
Okomu Oil Palm | 264.50 | 264.50 | 264.50 | +8.80 | +3.44% | 72.14K | 10/05 | ||
Presco | 270.00 | 270.00 | 270.00 | -21.50 | -7.38% | 986.10K | 10/05 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 1.89K | 10/05 | ||
STANBIC IBTC Bank | 52.95 | 52.00 | 52.00 | +0.95 | +1.83% | 1.07M | 10/05 | ||
Sterling Bank | 4.600 | 4.460 | 4.410 | -0.140 | -3.04% | 744.36K | 10/05 | ||
Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 103.35K | 10/05 | ||
Transcorp | 12.600 | 13.450 | 12.600 | -0.350 | -2.70% | 11.77M | 10/05 | ||
Transcorp Hotels | 96.80 | 96.80 | 96.80 | -5.10 | -5.00% | 144.49K | 10/05 | ||
UBA | 26.40 | 27.45 | 25.80 | +0.25 | +0.96% | 90.12M | 10/05 | ||
United Capital | 17.900 | 17.950 | 17.300 | +0.100 | +0.56% | 6.95M | 10/05 | ||
Zenith Bank | 34.00 | 35.80 | 33.55 | 0.00 | 0.00% | 35.10M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review