Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.50 | 17.00 | 16.45 | -0.50 | -2.94% | 16.12M | 09:30:00 | ||
Afriprud | 6.70 | 6.80 | 6.80 | +0.25 | +3.82% | 616.07K | 09:17:00 | ||
Berger Paints | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 77.34K | 08:52:00 | ||
Cornerst | 1.95 | 1.95 | 1.81 | +0.05 | +2.63% | 548.50K | 09:30:00 | ||
Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.04 | -5.80% | 1.06M | 09:06:00 | ||
Custodian Allied | 9.70 | 9.70 | 9.70 | +0.10 | +1.04% | 400.90K | 09:30:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.40K | 09:10:00 | ||
Dangote Sugar | 39.00 | 39.95 | 39.95 | -0.95 | -2.38% | 1.99M | 09:17:00 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 302.23K | 08:42:00 | ||
FBN Holdings | 22.35 | 22.55 | 21.95 | -0.20 | -0.89% | 3.52M | 09:17:00 | ||
Fidelitybk | 8.000 | 8.300 | 7.850 | -0.500 | -5.88% | 5.10M | 09:19:00 | ||
Flour Mills of Nigeria | 37.00 | 37.00 | 37.00 | -1.00 | -2.63% | 120.36K | 09:17:00 | ||
Guaranty Trust Holding | 37.60 | 38.00 | 37.00 | -1.00 | -2.63% | 38.54M | 09:30:00 | ||
Guinness Nigeria | 49.60 | 50.00 | 49.60 | -0.60 | -1.20% | 2.04M | 09:14:00 | ||
Honeywell Flour Mills Plc | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 855.71K | 09:17:00 | ||
Julius Berger | 82.00 | 85.00 | 85.00 | -3.00 | -3.53% | 17.59M | 09:03:00 | ||
Lafarge Africa | 34.50 | 35.00 | 35.00 | -0.50 | -1.43% | 603.26K | 09:19:00 | ||
Mansard Ins | 5.000 | 5.200 | 4.850 | -0.070 | -1.38% | 4.21M | 09:18:00 | ||
MTN Nigeria | 230.60 | 230.50 | 230.50 | +0.10 | +0.04% | 1.86M | 09:30:00 | ||
Nahco | 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 552.80K | 09:30:00 | ||
Neimeth | 1.80 | 1.70 | 1.64 | -0.06 | -3.53% | 505.72K | 09:08:00 | ||
Nem | 7.650 | 7.650 | 7.650 | -0.800 | -9.47% | 166.95K | 09:17:00 | ||
Nestle Nigeria | 920.00 | 920.00 | 920.00 | +20.00 | +2.22% | 2.81K | 09:30:00 | ||
Nigerian Breweries | 23.50 | 23.75 | 23.50 | -0.15 | -0.63% | 2.49M | 09:19:00 | ||
Npfmcrfbk | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 37.00K | 09:06:00 | ||
PZ Cussons Nigeria | 20.00 | 20.00 | 20.00 | -2.00 | -9.09% | 123.06K | 09:30:00 | ||
Redstarex | 3.25 | 3.25 | 3.25 | -0.13 | -3.85% | 36.20K | 08:02:00 | ||
Royalex | 0.54 | 0.56 | 0.55 | +0.01 | +1.82% | 1.20M | 08:57:00 | ||
Seplat Petroleum | 3,040.00 | 3,000.00 | 3,000.00 | +37.80 | +1.28% | 213.97K | 09:30:00 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 5.04M | 09:17:00 | ||
Sunu Assurances | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 22/05 | ||
Transcorp Hotels | 91.83 | 91.83 | 91.83 | -2.96 | -3.12% | 3.77K | 08:57:00 | ||
UBA | 20.00 | 20.95 | 18.90 | -0.85 | -4.18% | 48.32M | 09:30:00 | ||
Unilever Nigeria | 15.70 | 15.70 | 15.70 | +0.70 | +4.67% | 147.18K | 09:15:00 | ||
United Capital | 17.750 | 17.750 | 17.750 | 0.000 | 0.00% | 697.45K | 09:19:00 | ||
Wema Bank | 6.55 | 6.80 | 6.35 | -0.25 | -3.60% | 4.09M | 09:17:00 | ||
Zenith Bank | 30.75 | 31.00 | 29.70 | -0.15 | -0.48% | 28.93M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review