Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.82 | 6.83 | 6.78 | -0.02 | -0.29% | 301.98K | 01:00:30 | ||
Air New Zealand | 0.54 | 0.55 | 0.53 | 0.01 | 0.93% | 727.41K | 00:59:54 | ||
ANZ Holdings | 30.10 | 30.79 | 30.10 | -0.40 | -1.31% | 6.92K | 00:59:54 | ||
Argosy Property | 1.085 | 1.125 | 1.080 | -0.015 | -1.36% | 259.34K | 00:59:54 | ||
Arvida | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 258.38K | 00:59:54 | ||
Auckland Airport | 7.60 | 7.76 | 7.60 | -0.15 | -1.94% | 527.01K | 00:59:54 | ||
Chorus | 7.22 | 7.26 | 7.14 | +0.03 | +0.42% | 66.45K | 00:59:54 | ||
Contact Energy Ltd | 8.79 | 8.85 | 8.71 | -0.01 | -0.11% | 345.52K | 00:59:54 | ||
EBOS | 34.75 | 34.75 | 34.00 | -0.25 | -0.71% | 479.66K | 00:59:54 | ||
EROAD | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 1.93M | 00:59:54 | ||
Fisher&Paykel Healthcare | 28.55 | 28.88 | 28.55 | -0.25 | -0.87% | 290.55K | 01:22:12 | ||
Fletcher Building | 2.90 | 3.06 | 2.90 | -0.12 | -3.97% | 7.57M | 00:59:54 | ||
Fonterra Shareholders | 3.42 | 3.49 | 3.42 | -0.07 | -2.01% | 14.06K | 00:59:54 | ||
Freightways | 8.00 | 8.14 | 8.00 | -0.11 | -1.36% | 150.71K | 00:59:54 | ||
Genesis Energy Ltd | 2.21 | 2.23 | 2.21 | -0.01 | -0.45% | 217.20K | 00:59:54 | ||
Goodman Property | 2.175 | 2.190 | 2.175 | -0.015 | -0.68% | 705.58K | 01:01:46 | ||
Heartland Group | 0.980 | 0.980 | 0.960 | 0.000 | 0.00% | 469.16K | 00:59:54 | ||
Infratil | 10.50 | 10.55 | 10.35 | +0.16 | +1.55% | 416.99K | 00:59:54 | ||
Investore Property | 1.080 | 1.090 | 1.070 | -0.010 | -0.92% | 124.19K | 00:59:54 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | 0.000 | 0.00% | 1.01M | 01:01:23 | ||
KMD Brands | 0.44 | 0.46 | 0.44 | -0.03 | -5.38% | 366.35K | 00:59:54 | ||
Mainfreight | 67.11 | 67.11 | 66.91 | +0.16 | +0.24% | 21.37K | 00:59:54 | ||
Manawa Energy | 4.05 | 4.15 | 4.05 | -0.08 | -1.94% | 8.89K | 00:59:54 | ||
Mercury NZ | 6.42 | 6.46 | 6.39 | -0.01 | -0.16% | 623.65K | 00:59:54 | ||
Meridian Energy Ltd | 6.01 | 6.07 | 6.00 | -0.06 | -0.99% | 716.85K | 00:59:54 | ||
NZX | 1.110 | 1.140 | 1.100 | -0.010 | -0.89% | 39.18K | 00:59:54 | ||
Oceania Healthcare | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 357.67K | 00:59:54 | ||
Pacific Edge | 0.0950 | 0.0950 | 0.0900 | +0.0050 | +5.56% | 781.79K | 00:41:57 | ||
Port Tauranga | 4.82 | 4.86 | 4.80 | -0.07 | -1.43% | 102.12K | 00:59:54 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 641.59K | 01:02:45 | ||
Property Industry | 2.180 | 2.190 | 2.175 | -0.010 | -0.46% | 226.15K | 01:02:40 | ||
Restaurant Brands NZ | 3.08 | 3.12 | 3.08 | -0.04 | -1.28% | 21.45K | 00:59:54 | ||
Ryman Healthcare | 3.77 | 3.93 | 3.73 | -0.03 | -0.79% | 706.98K | 00:59:54 | ||
Sanford | 4.01 | 4.01 | 4.01 | -0.06 | -1.47% | 15.87K | 00:59:54 | ||
Scales | 3.08 | 3.14 | 3.08 | -0.07 | -2.22% | 119.15K | 00:59:54 | ||
Serko | 3.04 | 3.04 | 2.88 | +0.04 | +1.33% | 90.68K | 00:59:54 | ||
Skellerup | 3.780 | 3.860 | 3.780 | -0.090 | -2.33% | 73.68K | 00:59:54 | ||
Sky Network Television | 2.6000 | 2.6500 | 2.5800 | -0.0200 | -0.76% | 87.26K | 00:59:54 | ||
Skycity Entertainment | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 602.29K | 00:59:54 | ||
Spark New Zealand | 4.18 | 4.32 | 4.18 | -0.11 | -2.56% | 3.05M | 01:14:24 | ||
Stride Property | 1.190 | 1.190 | 1.180 | +0.010 | +0.85% | 212.99K | 00:59:54 | ||
Summerset Group | 10.05 | 10.20 | 10.05 | -0.23 | -2.24% | 163.95K | 00:59:54 | ||
Synlait Milk | 0.47 | 0.49 | 0.47 | -0.01 | -1.04% | 47.81K | 00:44:30 | ||
Tourism Holdings | 1.87 | 1.90 | 1.87 | -0.03 | -1.58% | 1.11M | 00:59:54 | ||
Vector Ltd | 3.65 | 3.69 | 3.62 | -0.04 | -1.08% | 85.14K | 00:59:54 | ||
Vista | 1.77 | 1.83 | 1.75 | -0.03 | -1.67% | 42.13K | 00:59:54 | ||
Vital Healthcare | 1.990 | 2.010 | 1.990 | -0.020 | -1.00% | 87.78K | 00:59:54 | ||
Westpac Banking | 28.80 | 29.20 | 28.80 | -0.26 | -0.89% | 7.22K | 00:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review