Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.71 | 7.79 | 7.65 | -0.01 | -0.13% | 1.07M | 01:00:02 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
Allied Farmers | 0.7700 | 0.7900 | 0.7700 | -0.0200 | -2.53% | 1.02K | 05/06 | ||
Comvita | 1.300 | 1.360 | 1.300 | -0.090 | -6.47% | 48.42K | 00:33:22 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.00K | 05/06 | ||
Delegat | 4.50 | 4.60 | 4.50 | -0.04 | -0.88% | 11.44K | 01:00:02 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | +0.010 | +1.14% | 0.06K | 05/06 | ||
Fonterra Shareholders | 4.15 | 4.23 | 4.12 | -0.06 | -1.43% | 43.12K | 01:00:02 | ||
Green Cross Health | 0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 11.61K | 00:06:13 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.00K | 05/06 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 80.16K | 01:00:02 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 11.62K | 05/06 | ||
PGG Wrightson | 1.550 | 1.590 | 1.540 | 0.000 | 0.00% | 21.99K | 00:12:51 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Sanford | 4.02 | 4.03 | 4.01 | +0.02 | +0.50% | 7.34K | 01:00:02 | ||
Scales | 3.45 | 3.45 | 3.36 | +0.08 | +2.37% | 71.48K | 01:00:02 | ||
Seeka | 2.51 | 2.51 | 2.51 | -0.02 | -0.79% | 0.26K | 05/06 | ||
Synlait Milk | 0.39 | 0.41 | 0.39 | -0.01 | -2.53% | 203.49K | 01:00:02 | ||
T&G Global | 1.750 | 1.750 | 1.750 | +0.050 | +2.94% | 4.59K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review