Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.69 | 7.69 | 7.35 | +0.18 | +2.40% | 374.97K | 31/05 | ||
Arborgen Holdings | 0.1620 | 0.1620 | 0.1610 | +0.0020 | +1.25% | 0.69K | 30/05 | ||
Comvita | 1.380 | 1.490 | 1.380 | -0.120 | -8.00% | 52.47K | 31/05 | ||
Delegat | 4.55 | 4.55 | 4.50 | +0.03 | +0.66% | 14.45K | 31/05 | ||
Foley Wines | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 12.48K | 30/05 | ||
Fonterra Shareholders | 4.00 | 4.00 | 3.91 | +0.11 | +2.83% | 177.16K | 31/05 | ||
Livestock Improvement | 1.2200 | 1.2200 | 1.2200 | 0.0000 | 0.00% | 0 | 27/05 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.35K | 30/05 | ||
New Zealand King Salmon | 0.245 | 0.250 | 0.245 | -0.005 | -2.00% | 308.13K | 31/05 | ||
PGG Wrightson | 1.630 | 1.630 | 1.620 | +0.030 | +1.88% | 1.19K | 30/05 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | -2.78% | 6.84K | 30/05 | ||
Sanford | 4.02 | 4.03 | 4.00 | +0.02 | +0.50% | 3.40K | 31/05 | ||
Scales | 3.40 | 3.40 | 3.22 | +0.16 | +4.94% | 82.43K | 31/05 | ||
Seeka | 2.53 | 2.53 | 2.53 | +0.13 | +5.42% | 0.07K | 30/05 | ||
Synlait Milk | 0.44 | 0.47 | 0.44 | -0.03 | -5.38% | 302.39K | 31/05 | ||
T&G Global | 1.700 | 1.700 | 1.660 | 0.000 | 0.00% | 5.44K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review