Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 488.38K | 23:07:30 | ||
Argosy Property | 1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 185.53K | 22:50:58 | ||
Arvida | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 194.38K | 23:02:17 | ||
Chorus | 7.22 | 7.26 | 7.14 | +0.03 | +0.35% | 48.41K | 23:00:01 | ||
EBOS | 34.10 | 34.50 | 34.00 | -0.90 | -2.57% | 377.37K | 23:08:16 | ||
EROAD | 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 53.30K | 22:58:10 | ||
Fonterra Shareholders | 3.47 | 3.49 | 3.42 | -0.02 | -0.57% | 10.62K | 23:00:31 | ||
Freightways | 8.08 | 8.14 | 8.03 | -0.03 | -0.37% | 5.73K | 23:08:10 | ||
Genesis Energy Ltd | 2.22 | 2.23 | 2.21 | 0.00 | 0.00% | 130.40K | 23:04:26 | ||
Goodman Property | 2.190 | 2.190 | 2.180 | 0.000 | 0.00% | 218.76K | 23:04:09 | ||
Heartland Group | 0.970 | 0.980 | 0.960 | -0.010 | -1.02% | 415.69K | 23:05:32 | ||
Investore Property | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 75.76K | 22:53:40 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | 0.000 | 0.00% | 555.78K | 23:05:17 | ||
KMD Brands | 0.45 | 0.46 | 0.45 | -0.01 | -3.23% | 255.95K | 22:55:36 | ||
Manawa Energy | 4.13 | 4.15 | 4.13 | 0.00 | 0.00% | 1.27K | 22:57:40 | ||
Mercury NZ | 6.42 | 6.43 | 6.39 | -0.01 | -0.16% | 405.43K | 23:08:09 | ||
NZX | 1.110 | 1.140 | 1.100 | -0.010 | -0.89% | 17.20K | 23:00:06 | ||
Oceania Healthcare | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 202.99K | 23:08:00 | ||
Pacific Edge | 0.0930 | 0.0950 | 0.0900 | +0.0030 | +3.33% | 118.05K | 22:58:39 | ||
Port Tauranga | 4.85 | 4.86 | 4.80 | -0.04 | -0.82% | 52.31K | 23:07:03 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 122.03K | 23:08:06 | ||
Property Industry | 2.185 | 2.190 | 2.180 | -0.005 | -0.23% | 89.83K | 23:02:52 | ||
Restaurant Brands NZ | 3.09 | 3.12 | 3.09 | -0.03 | -0.96% | 19.65K | 22:51:36 | ||
Sanford | 4.01 | 4.01 | 4.01 | -0.06 | -1.47% | 3.38K | 18:12:29 | ||
Scales | 3.09 | 3.14 | 3.08 | -0.06 | -1.90% | 68.42K | 22:46:38 | ||
Serko | 2.90 | 2.96 | 2.88 | -0.10 | -3.33% | 56.54K | 23:07:41 | ||
Skellerup | 3.820 | 3.860 | 3.820 | -0.050 | -1.29% | 51.13K | 23:05:16 | ||
Sky Network Television | 2.6000 | 2.6500 | 2.5800 | -0.0200 | -0.76% | 67.32K | 23:08:20 | ||
Skycity Entertainment | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 64.90K | 23:05:29 | ||
Stride Property | 1.180 | 1.200 | 1.180 | 0.000 | 0.00% | 138.42K | 22:53:06 | ||
Summerset Group | 10.08 | 10.20 | 10.08 | -0.20 | -1.95% | 99.57K | 23:08:11 | ||
Synlait Milk | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 43.61K | 23:03:44 | ||
Tourism Holdings | 1.90 | 1.90 | 1.88 | 0.00 | 0.00% | 1.10M | 23:04:37 | ||
Vector Ltd | 3.65 | 3.69 | 3.63 | -0.04 | -1.08% | 33.99K | 23:02:00 | ||
Vista | 1.79 | 1.83 | 1.75 | -0.01 | -0.56% | 33.44K | 22:49:57 | ||
Vital Healthcare | 2.010 | 2.010 | 2.000 | 0.000 | 0.00% | 50.88K | 22:57:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review