Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.050 | 10.600 | 10.050 | -0.550 | -5.19% | 12.93K | 10:59:19 | ||
Cargotec Oyj | 77.05 | 77.15 | 76.15 | +0.10 | +0.13% | 20.44K | 11:02:29 | ||
Citycon | 4.160 | 4.198 | 4.146 | -0.040 | -0.95% | 81.11K | 10:59:20 | ||
Elisa Oyj | 43.40 | 44.02 | 43.26 | -0.32 | -0.73% | 87.96K | 11:02:00 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 1.41K | 09:01:03 | ||
Exel Composites | 0.311 | 0.345 | 0.310 | -0.015 | -4.60% | 77.96K | 10:30:57 | ||
Finnair Oyj | 2.7720 | 2.8120 | 2.7665 | -0.0375 | -1.33% | 212.58K | 10:59:16 | ||
Fiskars | 16.52 | 16.68 | 16.48 | -0.12 | -0.72% | 5.09K | 10:51:41 | ||
Fortum | 13.97 | 13.99 | 13.72 | +0.09 | +0.65% | 502.66K | 11:00:39 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 18.90K | 10:57:43 | ||
Kemira Oyj | 23.82 | 23.94 | 22.84 | +1.50 | +6.72% | 294.61K | 11:02:14 | ||
Kesko | 16.33 | 16.41 | 16.12 | +0.10 | +0.59% | 261.80K | 11:01:28 | ||
KH Group | 0.638 | 0.650 | 0.614 | -0.002 | -0.31% | 87.84K | 10:49:57 | ||
Kojamo | 9.53 | 9.64 | 9.40 | +0.01 | +0.11% | 175.00K | 11:02:29 | ||
KONE Oyj | 46.94 | 47.49 | 46.81 | -0.26 | -0.55% | 167.88K | 11:02:31 | ||
Konecranes | 52.20 | 52.50 | 51.50 | +0.25 | +0.48% | 60.89K | 11:02:39 | ||
Lassila&Tikanoja | 8.89 | 8.95 | 8.85 | -0.05 | -0.56% | 13.55K | 10:58:34 | ||
Lindex Oyj | 3.28 | 3.28 | 3.24 | +0.01 | +0.31% | 28.71K | 10:31:03 | ||
Marimekko Oyj | 14.92 | 14.94 | 14.36 | +0.26 | +1.77% | 37.40K | 11:02:51 | ||
Metsa Board Oyj B | 7.370 | 7.430 | 7.295 | -0.065 | -0.87% | 108.37K | 10:59:59 | ||
Metso Oyj | 10.870 | 11.010 | 10.640 | -0.010 | -0.09% | 606.35K | 11:01:31 | ||
Neste Oyj | 18.51 | 19.04 | 18.51 | -0.44 | -2.30% | 502.77K | 11:02:44 | ||
Nokia Oyj | 3.592 | 3.623 | 3.580 | -0.031 | -0.84% | 3.49M | 11:02:20 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 362.68K | 11:02:23 | ||
Nordea Bank | 11.205 | 11.340 | 11.105 | -0.080 | -0.71% | 4.09M | 11:02:27 | ||
Oriola-KD Oyj B | 0.938 | 0.942 | 0.928 | +0.011 | +1.19% | 59.59K | 10:45:28 | ||
Orion Oyj B | 38.09 | 38.78 | 37.93 | -0.85 | -2.18% | 63.85K | 11:02:50 | ||
Outokumpu Oyj | 3.6120 | 3.6580 | 3.5840 | -0.0150 | -0.41% | 982.30K | 10:58:30 | ||
Raisio Vaihto-osake | 1.934 | 1.944 | 1.926 | +0.002 | +0.10% | 43.12K | 10:47:05 | ||
Revenio Group | 27.52 | 27.58 | 27.32 | 0.00 | 0.00% | 2.39K | 10:47:44 | ||
Sampo Oyj A | 39.86 | 40.40 | 39.80 | -0.54 | -1.34% | 138.32K | 11:02:22 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.45K | 10:59:36 | ||
Stora Enso Oyj R | 12.670 | 12.730 | 12.620 | -0.110 | -0.86% | 278.02K | 11:02:12 | ||
Terveystalo | 8.9700 | 9.1800 | 8.9200 | -0.2200 | -2.39% | 11.53K | 11:00:38 | ||
TietoEVRY | 18.55 | 18.71 | 18.32 | -0.13 | -0.70% | 116.14K | 11:02:42 | ||
UPM-Kymmene | 33.86 | 34.07 | 33.77 | -0.16 | -0.47% | 138.27K | 11:02:31 | ||
Vaisala Oyj A | 40.10 | 40.40 | 39.70 | -0.15 | -0.37% | 16.71K | 10:50:21 | ||
Valmet | 23.35 | 23.76 | 23.26 | -0.26 | -1.10% | 393.70K | 11:02:48 | ||
Wartsila | 19.24 | 19.33 | 19.10 | -0.03 | -0.16% | 158.59K | 11:02:23 | ||
WithSecure Oyj | 1.098 | 1.114 | 1.098 | -0.016 | -1.44% | 29.17K | 10:45:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review