Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.050 | 10.600 | 10.050 | -0.550 | -5.19% | 8.35K | 08:58:36 | ||
Anora Group | 4.45 | 4.47 | 4.42 | -0.03 | -0.67% | 21.14K | 08:55:46 | ||
Atria Oyj A | 9.520 | 9.520 | 9.480 | +0.020 | +0.21% | 1.12K | 08:44:01 | ||
CapMan B | 1.892 | 1.912 | 1.892 | -0.010 | -0.53% | 29.97K | 08:53:11 | ||
Cargotec Oyj | 76.85 | 77.15 | 76.15 | -0.10 | -0.13% | 15.11K | 08:56:12 | ||
Citycon | 4.166 | 4.198 | 4.146 | -0.034 | -0.81% | 67.64K | 08:57:45 | ||
Elisa Oyj | 43.42 | 44.02 | 43.40 | -0.30 | -0.69% | 46.91K | 08:57:11 | ||
Enento Plc | 17.620 | 17.900 | 17.580 | -0.180 | -1.01% | 1.05K | 08:50:27 | ||
eQ Oyj | 14.300 | 14.400 | 13.900 | +0.200 | +1.42% | 0.95K | 07:47:40 | ||
Finnair Oyj | 2.7770 | 2.8120 | 2.7665 | -0.0325 | -1.16% | 175.11K | 08:54:14 | ||
Fiskars | 16.56 | 16.68 | 16.48 | -0.08 | -0.48% | 3.11K | 08:50:27 | ||
Fortum | 13.86 | 13.91 | 13.72 | -0.03 | -0.18% | 390.28K | 08:57:48 | ||
FSecure Oyj | 2.11 | 2.15 | 2.10 | -0.03 | -1.41% | 16.44K | 08:26:50 | ||
Gofore | 25.8000 | 26.1000 | 25.7000 | -0.3000 | -1.15% | 5.06K | 08:41:15 | ||
Harvia Oyj | 38.80 | 39.30 | 38.60 | -0.55 | -1.40% | 8.89K | 08:54:06 | ||
Huhtamaki Oyj | 36.60 | 36.90 | 36.54 | -0.32 | -0.87% | 16.58K | 08:56:42 | ||
Kamux Suomi | 5.910 | 5.930 | 5.850 | -0.020 | -0.34% | 26.32K | 08:52:16 | ||
Kemira Oyj | 23.66 | 23.74 | 22.84 | +1.34 | +6.00% | 245.76K | 08:57:14 | ||
Kesko | 16.34 | 16.41 | 16.12 | +0.11 | +0.68% | 216.96K | 08:56:19 | ||
Kesko | 16.74 | 16.80 | 16.54 | +0.10 | +0.60% | 20.42K | 08:58:53 | ||
Kojamo | 9.53 | 9.64 | 9.40 | +0.01 | +0.11% | 154.43K | 08:59:01 | ||
KONE Oyj | 47.12 | 47.49 | 46.88 | -0.08 | -0.17% | 143.83K | 08:57:49 | ||
Konecranes | 52.10 | 52.50 | 51.50 | +0.15 | +0.29% | 45.43K | 08:58:00 | ||
Lindex Oyj | 3.26 | 3.28 | 3.24 | -0.02 | -0.46% | 19.61K | 08:57:56 | ||
Mandatum Oyj | 4.27 | 4.29 | 4.19 | +0.07 | +1.67% | 1.69M | 08:56:50 | ||
Marimekko Oyj | 14.64 | 14.72 | 14.36 | -0.02 | -0.14% | 28.73K | 08:55:33 | ||
Metsa Board Oyj B | 7.360 | 7.430 | 7.295 | -0.075 | -1.01% | 92.54K | 08:54:51 | ||
Metso Oyj | 10.730 | 11.010 | 10.640 | -0.150 | -1.38% | 451.77K | 08:56:21 | ||
Musti | 25.25 | 25.35 | 24.75 | +0.10 | +0.40% | 4.30K | 08:48:21 | ||
Neste Oyj | 18.83 | 19.04 | 18.72 | -0.12 | -0.63% | 279.33K | 08:56:56 | ||
NoHo Partners | 8.540 | 8.540 | 8.420 | -0.020 | -0.23% | 7.07K | 08:58:47 | ||
Nokia Oyj | 3.597 | 3.623 | 3.584 | -0.026 | -0.72% | 2.31M | 08:58:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.27% | 224.69K | 08:58:43 | ||
Nordea Bank | 11.205 | 11.340 | 11.105 | -0.080 | -0.71% | 2.55M | 08:57:54 | ||
Olvi Oyj A | 32.10 | 32.30 | 31.75 | +0.10 | +0.31% | 2.68K | 08:53:34 | ||
Orion Oyj A | 38.05 | 38.80 | 37.90 | -0.75 | -1.93% | 5.06K | 08:57:51 | ||
Orion Oyj B | 38.01 | 38.78 | 37.93 | -0.93 | -2.39% | 48.27K | 08:48:26 | ||
Outokumpu Oyj | 3.6430 | 3.6580 | 3.5840 | +0.0160 | +0.44% | 774.18K | 08:57:32 | ||
Puuilo Oyj | 10.36 | 10.42 | 10.28 | +0.03 | +0.29% | 40.67K | 08:50:30 | ||
Qt | 83.3000 | 84.9000 | 82.5500 | -0.9500 | -1.13% | 12.23K | 08:58:28 | ||
Raisio Vaihto-osake | 1.938 | 1.940 | 1.926 | +0.006 | +0.31% | 39.08K | 08:58:56 | ||
Sampo Oyj A | 40.04 | 40.40 | 40.02 | -0.36 | -0.89% | 105.87K | 08:58:00 | ||
Sanoma Oyj | 6.930 | 6.970 | 6.860 | -0.050 | -0.72% | 16.84K | 08:58:18 | ||
Sitowise Group Oyj | 3.02 | 3.02 | 2.85 | +0.07 | +2.37% | 2.73K | 08:31:40 | ||
Stora Enso Oyj R | 12.705 | 12.730 | 12.620 | -0.075 | -0.59% | 183.06K | 08:55:27 | ||
Terveystalo | 9.0300 | 9.1800 | 9.0100 | -0.1600 | -1.74% | 5.90K | 08:13:17 | ||
TietoEVRY | 18.45 | 18.71 | 18.32 | -0.23 | -1.23% | 84.35K | 08:58:08 | ||
Tokmanni | 13.7200 | 13.7500 | 13.5200 | +0.1300 | +0.96% | 28.57K | 08:41:56 | ||
UPM-Kymmene | 33.92 | 34.07 | 33.77 | -0.10 | -0.29% | 79.51K | 08:58:57 | ||
Valmet | 23.37 | 23.76 | 23.26 | -0.24 | -1.02% | 297.01K | 08:58:26 | ||
Viking Line Abp | 22.90 | 23.20 | 21.90 | +0.90 | +4.09% | 282.00 | 08:54:10 | ||
Wartsila | 19.24 | 19.33 | 19.10 | -0.03 | -0.16% | 127.57K | 08:57:32 | ||
YIT | 2.56 | 2.59 | 2.50 | +0.03 | +1.34% | 142.45K | 08:55:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review