Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.150 | 10.600 | 10.150 | -0.450 | -4.25% | 4.08K | 06:13:33 | ||
Anora Group | 4.43 | 4.47 | 4.42 | -0.05 | -1.01% | 14.90K | 06:10:53 | ||
Atria Oyj A | 9.480 | 9.500 | 9.480 | -0.020 | -0.21% | 720.00 | 05:24:37 | ||
CapMan B | 1.898 | 1.912 | 1.896 | -0.004 | -0.21% | 22.73K | 06:16:00 | ||
Cargotec Oyj | 76.65 | 77.15 | 76.15 | -0.30 | -0.39% | 9.26K | 06:18:10 | ||
Citycon | 4.166 | 4.198 | 4.146 | -0.034 | -0.81% | 54.83K | 06:18:17 | ||
Elisa Oyj | 43.66 | 44.02 | 43.40 | -0.06 | -0.14% | 36.31K | 06:16:28 | ||
Enento Plc | 17.660 | 17.900 | 17.660 | -0.140 | -0.79% | 461.00 | 05:57:40 | ||
eQ Oyj | 14.300 | 14.300 | 13.900 | +0.200 | +1.42% | 0.88K | 05:00:37 | ||
Finnair Oyj | 2.7815 | 2.8120 | 2.7665 | -0.0280 | -1.00% | 128.65K | 06:15:50 | ||
Fiskars | 16.60 | 16.68 | 16.48 | -0.04 | -0.24% | 2.30K | 04:53:22 | ||
Fortum | 13.80 | 13.89 | 13.72 | -0.09 | -0.61% | 234.29K | 06:17:04 | ||
FSecure Oyj | 2.10 | 2.15 | 2.10 | -0.04 | -1.64% | 11.27K | 05:46:02 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 4.20K | 05:30:18 | ||
Harvia Oyj | 38.75 | 39.30 | 38.60 | -0.60 | -1.52% | 4.34K | 06:18:02 | ||
Huhtamaki Oyj | 36.66 | 36.90 | 36.54 | -0.26 | -0.70% | 11.02K | 06:07:03 | ||
Kamux Suomi | 5.880 | 5.930 | 5.850 | -0.050 | -0.84% | 14.97K | 06:16:40 | ||
Kemira Oyj | 23.24 | 23.66 | 22.84 | +0.92 | +4.12% | 156.40K | 06:13:35 | ||
Kesko | 16.58 | 16.72 | 16.54 | -0.06 | -0.36% | 13.06K | 05:50:22 | ||
Kesko | 16.23 | 16.27 | 16.12 | 0.00 | 0.00% | 109.77K | 06:17:56 | ||
Kojamo | 9.52 | 9.55 | 9.40 | 0.00 | 0.00% | 102.08K | 06:14:32 | ||
KONE Oyj | 47.06 | 47.49 | 46.88 | -0.14 | -0.30% | 69.83K | 06:15:35 | ||
Konecranes | 51.90 | 52.20 | 51.50 | -0.05 | -0.10% | 26.30K | 06:14:43 | ||
Lindex Oyj | 3.27 | 3.28 | 3.24 | -0.01 | -0.15% | 12.47K | 06:10:48 | ||
Mandatum Oyj | 4.27 | 4.29 | 4.19 | +0.07 | +1.74% | 1.28M | 06:18:07 | ||
Marimekko Oyj | 14.60 | 14.72 | 14.36 | -0.06 | -0.41% | 26.96K | 06:16:40 | ||
Metsa Board Oyj B | 7.315 | 7.430 | 7.295 | -0.120 | -1.61% | 72.29K | 06:07:00 | ||
Metso Oyj | 10.680 | 11.010 | 10.640 | -0.200 | -1.84% | 323.34K | 06:18:10 | ||
Musti | 24.90 | 25.20 | 24.75 | -0.25 | -0.99% | 1.97K | 06:15:09 | ||
Neste Oyj | 18.84 | 19.04 | 18.77 | -0.11 | -0.55% | 186.58K | 06:17:59 | ||
NoHo Partners | 8.520 | 8.520 | 8.420 | -0.040 | -0.47% | 6.75K | 05:31:52 | ||
Nokia Oyj | 3.593 | 3.623 | 3.584 | -0.030 | -0.83% | 1.77M | 06:18:21 | ||
Nokian Renkaat | 8.15 | 8.20 | 8.10 | -0.02 | -0.20% | 167.72K | 06:12:42 | ||
Nordea Bank | 11.160 | 11.340 | 11.105 | -0.125 | -1.11% | 1.87M | 06:18:05 | ||
Olvi Oyj A | 31.95 | 32.10 | 31.75 | -0.05 | -0.16% | 1.11K | 06:10:42 | ||
Orion Oyj A | 37.95 | 38.80 | 37.95 | -0.85 | -2.19% | 3.98K | 06:15:23 | ||
Orion Oyj B | 37.94 | 38.78 | 37.94 | -1.00 | -2.57% | 39.81K | 06:15:51 | ||
Outokumpu Oyj | 3.6060 | 3.6300 | 3.5840 | -0.0210 | -0.58% | 509.91K | 06:11:49 | ||
Puuilo Oyj | 10.35 | 10.42 | 10.28 | +0.02 | +0.19% | 38.96K | 06:07:00 | ||
Qt | 83.4000 | 84.9000 | 82.5500 | -0.8500 | -1.01% | 7.65K | 06:15:21 | ||
Raisio Vaihto-osake | 1.936 | 1.940 | 1.926 | +0.004 | +0.21% | 33.00K | 05:49:16 | ||
Sampo Oyj A | 40.10 | 40.40 | 40.07 | -0.30 | -0.74% | 79.01K | 06:17:50 | ||
Sanoma Oyj | 6.910 | 6.970 | 6.860 | -0.070 | -1.00% | 14.12K | 05:58:22 | ||
Sitowise Group Oyj | 2.95 | 2.95 | 2.85 | 0.00 | 0.00% | 985.00 | 03:54:44 | ||
Stora Enso Oyj R | 12.670 | 12.720 | 12.620 | -0.110 | -0.86% | 105.07K | 06:16:57 | ||
Terveystalo | 9.0100 | 9.1800 | 9.0100 | -0.1800 | -1.96% | 4.54K | 06:16:16 | ||
TietoEVRY | 18.58 | 18.71 | 18.55 | -0.10 | -0.54% | 29.65K | 06:07:53 | ||
Tokmanni | 13.6200 | 13.6300 | 13.5200 | +0.0300 | +0.22% | 16.04K | 06:15:04 | ||
UPM-Kymmene | 33.85 | 34.07 | 33.77 | -0.17 | -0.50% | 55.05K | 06:16:14 | ||
Valmet | 23.33 | 23.76 | 23.26 | -0.28 | -1.19% | 180.69K | 06:17:54 | ||
Viking Line Abp | 22.00 | 23.20 | 22.00 | 0.00 | 0.00% | 225.00 | 06:12:16 | ||
Wartsila | 19.15 | 19.33 | 19.10 | -0.13 | -0.65% | 84.73K | 06:17:51 | ||
YIT | 2.54 | 2.56 | 2.50 | +0.01 | +0.32% | 82.70K | 06:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review