Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.200 | 10.600 | 10.150 | -0.400 | -3.77% | 5.32K | 07:23:55 | ||
Anora Group | 4.43 | 4.47 | 4.42 | -0.04 | -0.89% | 15.19K | 06:20:59 | ||
Atria Oyj A | 9.520 | 9.520 | 9.480 | +0.020 | +0.21% | 0.91K | 07:25:31 | ||
CapMan B | 1.902 | 1.912 | 1.896 | 0.000 | 0.00% | 23.79K | 07:17:55 | ||
Cargotec Oyj | 76.80 | 77.15 | 76.15 | -0.15 | -0.19% | 12.15K | 07:16:47 | ||
Citycon | 4.176 | 4.198 | 4.146 | -0.024 | -0.57% | 61.69K | 07:17:28 | ||
Elisa Oyj | 43.68 | 44.02 | 43.40 | -0.04 | -0.09% | 40.07K | 07:22:15 | ||
Enento Plc | 17.600 | 17.900 | 17.580 | -0.200 | -1.12% | 743.00 | 07:25:03 | ||
eQ Oyj | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 927.00 | 06:47:16 | ||
Finnair Oyj | 2.7680 | 2.8120 | 2.7665 | -0.0415 | -1.48% | 139.15K | 07:21:49 | ||
Fiskars | 16.62 | 16.68 | 16.48 | -0.02 | -0.12% | 2.46K | 07:12:55 | ||
Fortum | 13.87 | 13.89 | 13.72 | -0.02 | -0.11% | 338.98K | 07:25:30 | ||
FSecure Oyj | 2.11 | 2.15 | 2.10 | -0.03 | -1.41% | 11.40K | 07:22:16 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 4.20K | 05:30:18 | ||
Harvia Oyj | 38.85 | 39.30 | 38.60 | -0.50 | -1.27% | 7.43K | 07:26:27 | ||
Huhtamaki Oyj | 36.64 | 36.90 | 36.54 | -0.28 | -0.76% | 13.69K | 07:23:33 | ||
Kamux Suomi | 5.880 | 5.930 | 5.850 | -0.050 | -0.84% | 18.82K | 07:04:39 | ||
Kemira Oyj | 23.40 | 23.66 | 22.84 | +1.08 | +4.84% | 182.53K | 07:26:03 | ||
Kesko | 16.24 | 16.27 | 16.12 | +0.01 | +0.06% | 124.25K | 07:26:37 | ||
Kesko | 16.64 | 16.72 | 16.54 | 0.00 | 0.00% | 15.13K | 07:23:52 | ||
Kojamo | 9.57 | 9.64 | 9.40 | +0.06 | +0.58% | 139.65K | 07:26:49 | ||
KONE Oyj | 47.11 | 47.49 | 46.88 | -0.09 | -0.19% | 133.58K | 07:25:49 | ||
Konecranes | 52.15 | 52.20 | 51.50 | +0.20 | +0.38% | 29.25K | 07:23:26 | ||
Lindex Oyj | 3.26 | 3.28 | 3.24 | -0.01 | -0.31% | 18.94K | 07:07:25 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.86% | 1.53M | 07:27:16 | ||
Marimekko Oyj | 14.66 | 14.72 | 14.36 | 0.00 | 0.00% | 28.18K | 07:25:51 | ||
Metsa Board Oyj B | 7.355 | 7.430 | 7.295 | -0.080 | -1.08% | 81.50K | 07:26:21 | ||
Metso Oyj | 10.715 | 11.010 | 10.640 | -0.165 | -1.52% | 370.73K | 07:27:00 | ||
Musti | 25.15 | 25.20 | 24.75 | 0.00 | 0.00% | 2.67K | 07:18:24 | ||
Neste Oyj | 18.78 | 19.04 | 18.72 | -0.17 | -0.87% | 235.39K | 07:26:04 | ||
NoHo Partners | 8.500 | 8.520 | 8.420 | -0.060 | -0.70% | 6.84K | 07:15:30 | ||
Nokia Oyj | 3.598 | 3.623 | 3.584 | -0.025 | -0.69% | 2.02M | 07:26:38 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 199.66K | 07:26:26 | ||
Nordea Bank | 11.185 | 11.340 | 11.105 | -0.100 | -0.89% | 2.18M | 07:26:36 | ||
Olvi Oyj A | 32.25 | 32.30 | 31.75 | +0.25 | +0.78% | 2.39K | 07:19:14 | ||
Orion Oyj A | 37.90 | 38.80 | 37.90 | -0.90 | -2.32% | 4.22K | 07:19:49 | ||
Orion Oyj B | 37.95 | 38.78 | 37.93 | -0.99 | -2.54% | 41.18K | 07:27:01 | ||
Outokumpu Oyj | 3.5980 | 3.6300 | 3.5840 | -0.0290 | -0.80% | 549.04K | 07:26:50 | ||
Puuilo Oyj | 10.39 | 10.42 | 10.28 | +0.06 | +0.58% | 40.00K | 07:24:17 | ||
Qt | 83.7000 | 84.9000 | 82.5500 | -0.5500 | -0.65% | 10.28K | 07:24:14 | ||
Raisio Vaihto-osake | 1.934 | 1.940 | 1.926 | +0.002 | +0.10% | 36.00K | 07:24:01 | ||
Sampo Oyj A | 40.07 | 40.40 | 40.05 | -0.33 | -0.82% | 91.58K | 07:26:54 | ||
Sanoma Oyj | 6.920 | 6.970 | 6.860 | -0.060 | -0.86% | 14.30K | 07:12:03 | ||
Sitowise Group Oyj | 3.00 | 3.00 | 2.85 | +0.05 | +1.69% | 1.04K | 07:27:04 | ||
Stora Enso Oyj R | 12.690 | 12.720 | 12.620 | -0.090 | -0.70% | 139.99K | 07:26:51 | ||
Terveystalo | 9.0200 | 9.1800 | 9.0100 | -0.1700 | -1.85% | 5.60K | 07:24:34 | ||
TietoEVRY | 18.48 | 18.71 | 18.32 | -0.20 | -1.07% | 76.34K | 07:26:05 | ||
Tokmanni | 13.6700 | 13.6900 | 13.5200 | +0.0800 | +0.59% | 22.39K | 07:13:39 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 60.46K | 07:26:56 | ||
Valmet | 23.42 | 23.76 | 23.26 | -0.19 | -0.80% | 236.11K | 07:27:01 | ||
Viking Line Abp | 21.90 | 23.20 | 21.90 | -0.10 | -0.45% | 0.28K | 06:51:50 | ||
Wartsila | 19.24 | 19.33 | 19.10 | -0.04 | -0.18% | 97.93K | 07:26:07 | ||
YIT | 2.56 | 2.57 | 2.50 | +0.03 | +1.34% | 100.12K | 07:25:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review