Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,870.00 | 1,900.00 | 1,840.00 | 0.00 | 0.00% | 122.14K | 10/05 | ||
Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | -1.00 | -0.80% | 10.60K | 10/05 | ||
Arion Bank | 135.000 | 135.500 | 133.000 | -1.000 | -0.74% | 2.85M | 10/05 | ||
Brim hf | 77.80 | 77.80 | 77.00 | +0.80 | +1.04% | 149.20K | 10/05 | ||
Eik Fasteignafelag HF | 9.50 | 9.65 | 9.50 | 0.00 | 0.00% | 5.25M | 10/05 | ||
Eimskipafelag Islands | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 29.18K | 10/05 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +1.00 | +0.54% | 107.12K | 10/05 | ||
Hagar hf. | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 138.71K | 10/05 | ||
Hampidjan | 134.0000 | 134.0000 | 133.0000 | +1.0000 | +0.75% | 64.17K | 10/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 172.00K | 10/05 | ||
Icelandair Group | 1.000 | 1.015 | 0.996 | -0.015 | -1.48% | 79.93M | 10/05 | ||
Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 329.70K | 10/05 | ||
Islandsbanki hf | 101.00 | 101.00 | 99.80 | +3.80 | +3.91% | 358.59K | 10/05 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.10 | +0.68% | 2.00M | 10/05 | ||
Kvika banki | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 3.05M | 10/05 | ||
Marel hf | 482.00 | 482.00 | 467.00 | +15.00 | +3.21% | 1.17M | 10/05 | ||
Oculis Holding | 1,670.00 | 1,700.00 | 1,670.00 | -80.00 | -4.57% | 86.42K | 10/05 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.20 | +1.10% | 5.50M | 10/05 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.88 | -0.04 | -1.02% | 257.73K | 10/05 | ||
Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 544.35K | 10/05 | ||
Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +1.50 | +2.04% | 1.31M | 10/05 | ||
Sildarvinnslan hf | 92.00 | 92.25 | 92.00 | 0.00 | 0.00% | 502.28K | 10/05 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | -0.050 | -0.52% | 5.96M | 10/05 | ||
Sjova | 37.20 | 37.20 | 37.20 | -0.20 | -0.53% | 14.25K | 10/05 | ||
Skeljungur | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 285.00K | 10/05 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.800 | +1.88% | 26.30K | 10/05 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 2.38M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review