Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 31/05 | ||
Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 52.00 | 31/05 | ||
Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 31/05 | ||
Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
AddNode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
Afarak Group | 0.3165 | 0.3205 | 0.3100 | -0.0035 | -1.09% | 162.34K | 31/05 | ||
Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 31/05 | ||
Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 31/05 | ||
Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 31/05 | ||
Aktia Bank | 9.450 | 9.500 | 9.380 | +0.040 | +0.43% | 20.41K | 31/05 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 33.60 | +1.30 | +3.88% | 0.16K | 31/05 | ||
Alandsbanken Abp B | 33.800 | 33.900 | 33.200 | +0.400 | +1.20% | 1.27K | 31/05 | ||
Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 1.55% | 51.48K | 31/05 | ||
ALK-Abello B | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 31/05 | ||
Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 31/05 | ||
Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
Alm. Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 31/05 | ||
Alma Media | 10.600 | 10.700 | 10.500 | -0.050 | -0.47% | 2.73K | 31/05 | ||
Alvotech | 1,885.00 | 1,890.00 | 1,865.00 | -5.00 | -0.26% | 115.29K | 31/05 | ||
Amaroq Minerals DRC | 126.00 | 126.00 | 125.50 | +1.00 | +0.80% | 523.35K | 31/05 | ||
Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
Ambu | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
Anora Group | 4.66 | 4.66 | 4.56 | +0.08 | +1.75% | 28.43K | 31/05 | ||
Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 31/05 | ||
Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 0.56K | 31/05 | ||
AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 31/05 | ||
Arctic Paper SA | 61.50 | 63.35 | 61.30 | -1.85 | -2.92% | 27.00K | 31/05 | ||
Arion Bank | 133.000 | 133.000 | 131.000 | +3.000 | +2.31% | 3.56M | 31/05 | ||
Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 31/05 | ||
Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 31/05 | ||
Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 31/05 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 0.21K | 31/05 | ||
ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
Atlantic Petroleum | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 31/05 | ||
Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
Atria Oyj A | 9.700 | 9.840 | 9.660 | -0.140 | -1.42% | 9.91K | 31/05 | ||
Atrium Ljungberg B | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
Avanza Bank | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
Bang&Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 31/05 | ||
BankNordik P/F | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 31/05 | ||
Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
BE Group AB | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 31/05 | ||
Beijer Alma | 216.5 | 218.5 | 213.0 | +1.0 | +0.46% | 11.98K | 31/05 | ||
Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 31/05 | ||
Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 31/05 | ||
BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 31/05 | ||
BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 31/05 | ||
BillerudKorsnas | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
BioGaia B | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
Biohit Oyj B | 1.920 | 1.985 | 1.915 | -0.065 | -3.27% | 13.14K | 31/05 | ||
BioInvent International | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
BioPorto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 31/05 | ||
Biotage AB | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
Bittium | 7.040 | 7.060 | 6.840 | +0.160 | +2.33% | 27.35K | 31/05 | ||
Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 31/05 | ||
Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 562.00 | 31/05 | ||
Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 31/05 | ||
Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 31/05 | ||
Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 31/05 | ||
Boule Diagnostics | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 1.19M | 31/05 | ||
Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 31/05 | ||
Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 31/05 | ||
BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 31/05 | ||
Bure Equity AB | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 31/05 | ||
C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
CapMan B | 1.910 | 1.910 | 1.888 | +0.014 | +0.74% | 82.88K | 31/05 | ||
Cargotec Oyj | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
Catena AB | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 31/05 | ||
Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
cBrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 31/05 | ||
CellaVision AB | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 31/05 | ||
ChemoMetec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 31/05 | ||
Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 31/05 | ||
Cloetta B | 19.40 | 19.40 | 19.10 | +0.25 | +1.31% | 357.79K | 31/05 | ||
CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
Columbus | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 31/05 | ||
Componenta Oyj | 3.030 | 3.100 | 2.950 | +0.180 | +6.32% | 108.51K | 31/05 | ||
Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
Concentric AB | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 31/05 | ||
Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 565.00 | 31/05 | ||
Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
Ctek AB | 20.05 | 20.20 | 19.68 | 0.00 | 0.00% | 36.44K | 31/05 | ||
CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 31/05 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 31/05 | ||
Dedicare B | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
Digia | 5.460 | 5.740 | 5.440 | +0.020 | +0.37% | 5.41K | 31/05 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 165.79K | 31/05 | ||
Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 31/05 | ||
Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
DORO AB | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 31/05 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
Duni AB | 112.40 | 112.60 | 108.40 | +3.20 | +2.93% | 34.82K | 31/05 | ||
Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 31/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
Eik Fasteignafelag HF | 9.65 | 9.65 | 9.55 | +0.25 | +2.66% | 11.85M | 31/05 | ||
Eimskipafelag Islands | 326.00 | 326.00 | 326.00 | +5.00 | +1.56% | 50.00K | 31/05 | ||
Elanders B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
Elecster Oyj A | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
Electrolux A | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 443.00 | 31/05 | ||
Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
Elekta B | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 31/05 | ||
Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 31/05 | ||
Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 2.72K | 31/05 | ||
Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
Enento Plc | 18.120 | 18.320 | 18.080 | 0.000 | 0.00% | 5.11K | 31/05 | ||
Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 31/05 | ||
Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 31/05 | ||
Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 31/05 | ||
Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
eQ Oyj | 14.300 | 14.350 | 14.100 | +0.200 | +1.42% | 1.25K | 31/05 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 31/05 | ||
Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 31/05 | ||
Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
Evli Pankki Oyj | 19.700 | 19.700 | 19.550 | +0.150 | +0.77% | 0.59K | 31/05 | ||
Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
Exel Composites | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 31/05 | ||
Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 31/05 | ||
Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
Festi hf | 193.00 | 193.00 | 192.00 | +2.00 | +1.05% | 237.95K | 31/05 | ||
Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
Finnair Oyj | 2.8325 | 2.8680 | 2.8000 | +0.0405 | +1.45% | 350.08K | 31/05 | ||
First Farms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 31/05 | ||
Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
FLSmidth&Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 31/05 | ||
FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
FormPipe Software | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
FSecure Oyj | 2.25 | 2.33 | 2.12 | +0.09 | +4.18% | 391.42K | 31/05 | ||
Fynske Bank A/S | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 31/05 | ||
G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 31/05 | ||
Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 31/05 | ||
Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 31/05 | ||
Garo | 31.70 | 32.00 | 31.20 | +0.30 | +0.96% | 56.38K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
Glaston | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 31/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
Gofore | 26.2000 | 26.5500 | 25.2500 | +0.9500 | +3.76% | 43.41K | 31/05 | ||
Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 31/05 | ||
Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 31/05 | ||
Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 31/05 | ||
Gruvaktiebolaget Viscaria | 25.000 | 25.000 | 23.200 | +1.050 | +4.38% | 137.87K | 31/05 | ||
Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 31/05 | ||
Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 31/05 | ||
H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 31/05 | ||
H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 31/05 | ||
H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 31/05 | ||
Hagar hf. | 77.500 | 77.500 | 76.250 | 0.000 | 0.00% | 1.92M | 31/05 | ||
HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
Hampidjan | 123.0000 | 124.0000 | 122.0000 | 0.0000 | 0.00% | 524.11K | 31/05 | ||
Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
Harboes Bryggeri B | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 31/05 | ||
Harvia Oyj | 43.80 | 43.85 | 41.35 | +2.30 | +5.54% | 55.40K | 31/05 | ||
HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 31/05 | ||
HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
HKFoods Oyj | 0.704 | 0.716 | 0.702 | -0.006 | -0.85% | 29.45K | 31/05 | ||
HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 31/05 | ||
Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.97K | 31/05 | ||
Hufvudstaden A | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 31/05 | ||
Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 31/05 | ||
Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 31/05 | ||
I.A.R Systems B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 30/05 | ||
Icelandair Group | 0.946 | 0.960 | 0.946 | 0.000 | 0.00% | 86.46M | 31/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.170 | +0.010 | +0.31% | 2.40K | 31/05 | ||
Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 31/05 | ||
Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.285 | 0.000 | 0.00% | 2.87K | 31/05 | ||
Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 31/05 | ||
Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
Investors House | 5.280 | 5.320 | 5.280 | -0.040 | -0.75% | 0.10K | 31/05 | ||
Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
Isfelag hf | 151.40 | 152.00 | 151.40 | +1.60 | +1.07% | 107.21K | 31/05 | ||
Islandsbanki hf | 97.00 | 97.00 | 94.40 | +1.40 | +1.46% | 4.04M | 31/05 | ||
Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
ITAB Shop Concept B | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 31/05 | ||
John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
KABE B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 31/05 | ||
Kaldalon hf | 16.10 | 16.15 | 16.10 | 0.00 | 0.00% | 567.27K | 31/05 | ||
Kamux Suomi | 6.170 | 6.170 | 5.750 | +0.310 | +5.29% | 255.56K | 31/05 | ||
Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 31/05 | ||
Karolinska Development B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
Kemira Oyj | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 31/05 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.340 | 0.000 | 0.00% | 0.21K | 31/05 | ||
Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 31/05 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
Kinnevik A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
Kinnevik B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
Know IT AB | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
Koskisen | 7.74 | 7.74 | 7.32 | +0.36 | +4.88% | 5.28K | 31/05 | ||
Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 31/05 | ||
Kvika banki | 15.30 | 15.30 | 15.10 | +0.55 | +3.73% | 40.79M | 31/05 | ||
Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 31/05 | ||
Lagercrantz B | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 31/05 | ||
Lammhults Design B | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 31/05 | ||
Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
Lassila&Tikanoja | 8.98 | 9.00 | 8.82 | +0.09 | +1.01% | 29.18K | 31/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 31/05 | ||
Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
Lindex Oyj | 3.42 | 3.44 | 3.33 | +0.05 | +1.34% | 125.93K | 31/05 | ||
LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 31/05 | ||
Loomis B | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
Lucara Diamond Corp | 2.71 | 2.74 | 2.63 | +0.03 | +1.12% | 43.06K | 31/05 | ||
Lundbergforetagen B | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 31/05 | ||
Lundin Mining | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 31/05 | ||
Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 31/05 | ||
Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 31/05 | ||
Malmbergs Elektriska B | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
Marel hf | 490.00 | 490.00 | 482.00 | +4.00 | +0.82% | 769.74K | 31/05 | ||
Marimekko Oyj | 16.02 | 16.02 | 14.90 | +0.92 | +6.09% | 88.94K | 31/05 | ||
Martela Oyj A | 1.135 | 1.170 | 1.110 | 0.000 | 0.00% | 13.44K | 31/05 | ||
Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 31/05 | ||
MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
Medivir B | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 31/05 | ||
Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
Metsa Board Oyj A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
Metsa Board Oyj B | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
Micro Systemations B | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 31/05 | ||
MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 31/05 | ||
Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 31/05 | ||
Moller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 31/05 | ||
Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 31/05 | ||
MTG A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 16.00 | 31/05 | ||
MTG B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 31/05 | ||
Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
Musti | 24.60 | 25.90 | 24.60 | -1.00 | -3.91% | 101.09K | 31/05 | ||
Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 31/05 | ||
mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 31/05 | ||
NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 384.00 | 31/05 | ||
NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 31/05 | ||
Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
Net Insight B | 5.62 | 5.67 | 5.38 | +0.22 | +4.07% | 1.68M | 31/05 | ||
Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
New Wave Group B | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 31/05 | ||
Newcap | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 31/05 | ||
NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 31/05 | ||
Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 31/05 | ||
Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
NKT Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 31/05 | ||
Nobia AB | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 31/05 | ||
Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 31/05 | ||
NoHo Partners | 8.800 | 8.800 | 8.300 | +0.520 | +6.28% | 57.45K | 31/05 | ||
Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 31/05 | ||
Nordic Paper Holding AB | 53.00 | 53.45 | 51.60 | -0.45 | -0.84% | 225.51K | 31/05 | ||
Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 31/05 | ||
Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
NOTE AB | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
NOVOTEK B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 31/05 | ||
NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
Nurminen Logistics | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 31/05 | ||
Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
Oculis Holding | 1,610.00 | 1,630.00 | 1,610.00 | -20.00 | -1.23% | 0.44K | 31/05 | ||
OEM International B | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.40 | +0.68 | +3.90% | 6.41M | 31/05 | ||
Olvi Oyj A | 31.95 | 32.15 | 31.85 | +0.15 | +0.47% | 10.18K | 31/05 | ||
Oma Saastopankki | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 11.85K | 31/05 | ||
Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
Optomed | 7.40 | 7.47 | 6.38 | +0.80 | +12.12% | 419.54K | 31/05 | ||
Orexo AB | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
Oriola-KD Oyj A | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 4.47K | 31/05 | ||
Oriola-KD Oyj B | 0.954 | 0.954 | 0.935 | +0.007 | +0.74% | 59.71K | 31/05 | ||
Orion Oyj A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 31/05 | ||
Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
Orthex Oyj | 6.74 | 6.82 | 6.50 | -0.02 | -0.30% | 3.47K | 31/05 | ||
Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 587.00 | 31/05 | ||
Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
Outokumpu Oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.88K | 31/05 | ||
Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 31/05 | ||
OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 31/05 | ||
Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.350 | -0.003 | -0.77% | 12.96K | 31/05 | ||
Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 31/05 | ||
PARKEN | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 31/05 | ||
Peab B | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 31/05 | ||
Per Aarsleff B | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 31/05 | ||
Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 31/05 | ||
Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 31/05 | ||
Pihlajalinna Oy | 9.30 | 9.36 | 9.28 | +0.14 | +1.53% | 2.13K | 31/05 | ||
PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
Platinum Nova hf | 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 11.16K | 31/05 | ||
Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
Ponsse Oyj 1 | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
Precise Biometrics | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 31/05 | ||
Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
Pricer B | 12.66 | 12.66 | 11.74 | +0.70 | +5.85% | 702.33K | 31/05 | ||
Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 31/05 | ||
Proact IT Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
Probi AB | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
ProfilGruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 31/05 | ||
Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.22K | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
Puuilo Oyj | 10.57 | 10.70 | 10.00 | +0.26 | +2.52% | 380.88K | 31/05 | ||
Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
QPR Software Oyj | 0.540 | 0.590 | 0.540 | -0.050 | -8.47% | 1.73K | 31/05 | ||
Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
Raisio Vaihto-osake | 1.946 | 1.946 | 1.928 | +0.014 | +0.72% | 49.96K | 31/05 | ||
Rapala VMC Oyj | 2.990 | 3.000 | 2.700 | +0.040 | +1.36% | 1.73K | 31/05 | ||
Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
Ratos B | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
RaySearch Labs B | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
Reitir Fasteignafelag HF | 79.00 | 79.50 | 79.00 | -0.50 | -0.63% | 215.25K | 31/05 | ||
Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
Relais | 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 0.86K | 31/05 | ||
Remedy Entertainment | 21.100 | 22.350 | 19.640 | +0.750 | +3.69% | 69.25K | 31/05 | ||
Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
Revenio Group | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 31/05 | ||
Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 31/05 | ||
Rockwool Int. A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
Rockwool Int. B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
Rottneros AB | 11.94 | 12.04 | 11.90 | +0.04 | +0.34% | 41.75K | 31/05 | ||
Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 31/05 | ||
Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 31/05 | ||
RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 31/05 | ||
SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
Sanoma Oyj | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 31/05 | ||
SBS | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
SCA A | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 31/05 | ||
SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
Scandi Standard publ AB | 77.00 | 77.30 | 76.10 | +0.70 | +0.92% | 30.36K | 31/05 | ||
Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 31/05 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 31/05 | ||
Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 31/05 | ||
Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
Schouw&Co | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
SEB C | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 31/05 | ||
Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 31/05 | ||
Siili Solutions Oyj | 7.94 | 8.04 | 7.90 | +0.04 | +0.51% | 5.62K | 31/05 | ||
Sildarvinnslan hf | 84.50 | 85.50 | 84.50 | 0.00 | 0.00% | 392.19K | 31/05 | ||
Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 31/05 | ||
Siminn hf | 9.450 | 9.500 | 9.450 | 0.000 | 0.00% | 4.24M | 31/05 | ||
Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
SinterCast AB | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 31/05 | ||
Sjova | 36.60 | 36.60 | 36.40 | +0.35 | +0.97% | 912.00K | 31/05 | ||
SKAKO | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 31/05 | ||
Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
Skeljungur | 15.60 | 15.60 | 15.20 | +0.40 | +2.63% | 641.89K | 31/05 | ||
SKF A | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 31/05 | ||
Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 31/05 | ||
Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
Softronic B | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 31/05 | ||
Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
Solteq | 0.596 | 0.622 | 0.590 | +0.014 | +2.41% | 17.10K | 31/05 | ||
Sotkamo Silver AB | 0.1662 | 0.1700 | 0.1650 | -0.0014 | -0.84% | 893.58K | 31/05 | ||
SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 31/05 | ||
Spar Nord Bank | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 31/05 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 31/05 | ||
SRV Group plc | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
SSAB A | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 31/05 | ||
SSAB B | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
SSBV-Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
SSH Oyj | 1.280 | 1.295 | 1.250 | 0.000 | 0.00% | 12.71K | 31/05 | ||
Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 31/05 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 31/05 | ||
Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 31/05 | ||
Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 31/05 | ||
Stora Enso Oyj A | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 31/05 | ||
Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 31/05 | ||
Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 31/05 | ||
Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
Suominen Oyj | 2.7300 | 2.7400 | 2.7000 | -0.0100 | -0.36% | 4.06K | 31/05 | ||
Svedbergs i Dalstorp B | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
Svenska Handelsbanken B | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
SWECO A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
SWECO B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
Syn hf | 35.600 | 36.400 | 35.600 | -0.300 | -0.84% | 1.00M | 31/05 | ||
SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 31/05 | ||
Systemair AB | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review