Breaking News

OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

534.29 +0.12 +0.02%

11:30:59 - Closed. Currency in DKK ( Disclaimer )

Type: Index

Market: Sweden

# Components: 671

Volume: 1
Open: 531.62
Day's Range: 530.95 - 534.29

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Nordic DKK PI Components

Real-time streaming quotes of the OMX Nordic DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	292.6	295.2	291.8	-1.8	-0.61%	207.40K	11:30:59
Aalborg Boldspilklub	44.600	44.600	42.800	+0.600	+1.36%	1.26K	10:45:21
ABB	588.6	593.6	586.2	-3.0	-0.51%	821.58K	11:30:59
Abliva AB	0.17	0.18	0.17	0.00	-1.72%	1.62M	11:30:59
AcadeMedia	55.10	55.50	54.50	-0.60	-1.08%	67.65K	11:30:59
Acrinova AB	9.70	10.00	9.40	+0.30	+3.19%	16.28K	11:30:59
Acrinova AB	8.80	9.00	8.70	-0.12	-1.35%	11.26K	11:30:59
Actic Group	4.7000	4.7600	4.7000	-0.0300	-0.63%	13.24K	11:30:59
Active Biotech	0.530	0.539	0.516	-0.012	-2.21%	119.31K	11:30:59
AddLife	120.90	121.00	115.10	+4.30	+3.69%	115.36K	11:30:59
AddNode B	121.00	122.90	119.00	+1.20	+1.00%	80.00K	11:30:59
Addtech	248.20	250.60	244.80	-2.60	-1.04%	155.93K	11:30:59
Afarak Group	0.2980	0.3035	0.2950	-0.0005	-0.17%	19.69K	11:29:37
Africa Oil Corp	19.14	19.19	18.74	+0.08	+0.42%	566.20K	11:30:59
Afry AB	183.3	184.7	181.6	-1.8	-0.97%	71.31K	11:30:59
Agat Ejendomme	1.63	1.63	1.55	-0.01	-0.61%	3.79K	09:33:12
Agf AS	0.612	0.628	0.610	-0.010	-1.61%	329.38K	10:48:46
Aktia Bank	9.200	9.220	9.110	+0.010	+0.11%	28.10K	11:29:56
Alandsbanken Abp A	34.00	34.60	34.00	-0.10	-0.29%	0.34K	07:49:24
Alandsbanken Abp B	34.000	34.000	33.100	+0.200	+0.59%	0.65K	11:12:02
Alfa Laval AB	480.1	481.0	475.5	-0.7	-0.15%	471.69K	11:30:59
Alimak Hek Group AB	118.40	118.80	116.20	0.00	0.00%	38.05K	11:30:59
Alisa Pankki Oyj	0.19	0.19	0.19	0.00	1.59%	62.80K	11:07:30
ALK-Abello B	144.50	147.20	143.50	+0.80	+0.56%	207.23K	10:59:49
Alleima AB	70.90	70.90	69.00	+0.60	+0.85%	449.21K	11:30:59
Alligator Bioscience	1.1100	1.1580	1.0860	-0.0460	-3.98%	1.05M	11:30:59
Alligo AB	142.20	143.40	140.80	+0.80	+0.57%	10.27K	11:30:59
Alm. Brand	13.74	13.97	13.73	-0.19	-1.36%	878.74K	10:59:55
Alma Media	10.050	10.600	10.050	-0.550	-5.19%	14.83K	11:29:56
Alvotech	1,955.00	1,965.00	1,935.00	+15.00	+0.77%	111.21K	11:29:51
Amaroq Minerals DRC	124.00	124.00	123.50	0.00	0.00%	15.58K	10:59:09
Ambea	73.40	73.40	72.30	+0.65	+0.89%	181.28K	11:30:59
Ambu	137.0	138.3	135.5	+0.2	+0.11%	377.70K	10:59:50
Annehem Fastigheter AB	17.80	17.90	17.60	+0.20	+1.14%	16.19K	11:30:59
Anora Group	4.42	4.47	4.42	-0.06	-1.23%	28.70K	11:29:58
Anoto	0.177	0.178	0.175	0.000	0.00%	231.03K	11:30:59
Apetit	13.95	13.95	13.75	-0.05	-0.36%	1.27K	08:41:48
AQ AB	139.90	139.90	137.00	+2.00	+1.45%	78.08K	11:30:59
Aquaporin AS	17.45	18.00	16.60	0.00	0.00%	17.82K	10:29:16
Arctic Paper SA	59.95	60.95	59.70	-0.70	-1.15%	30.19K	11:30:59
Arion Bank	129.000	130.000	129.000	-2.000	-1.53%	367.22K	11:16:46
Arise Windpower	51.10	51.50	50.50	0.00	0.00%	75.36K	11:30:59
Arjo	44.74	45.16	44.26	-0.52	-1.15%	300.48K	11:30:59
Arla Plast AB	60.00	60.80	57.20	+4.60	+8.30%	63.26K	11:30:59
Ascelia Pharma	10.080	10.120	9.650	0.000	0.00%	58.08K	11:30:59
Asetek AS	4.96	4.95	4.74	0.01	0.10%	98.83K	10:35:55
Aspo Oyj	5.940	6.040	5.940	-0.040	-0.67%	11.50K	10:57:59
Aspocomp Group Oyj	3.250	3.280	3.250	0.000	0.00%	2.68K	11:23:49
ASSA ABLOY B	308.8	310.1	305.0	-0.7	-0.23%	1.51M	11:30:59
AstraZeneca	1,689.5	1,698.5	1,686.5	-1.0	-0.06%	204.62K	11:30:59
Atlantic Petroleum	2.9	2.9	2.6	0.1	2.47%	18.96K	10:43:42
Atlas Copco A	203.7	204.0	201.1	-0.7	-0.34%	2.32M	11:30:59
Atlas Copco B	175.4	176.0	173.3	-1.1	-0.62%	1.19M	11:30:59
Atria Oyj A	9.540	9.540	9.480	+0.040	+0.42%	1.47K	11:29:30
Atrium Ljungberg B	204.00	206.50	202.50	-0.50	-0.24%	84.57K	11:30:59
Attendo International publ AB	44.45	44.45	43.80	+0.50	+1.14%	191.39K	11:30:59
Autoliv Inc. SDB	1,257.2	1,263.0	1,241.2	+0.8	+0.06%	55.84K	11:30:59
Avanza Bank	269.5	270.7	267.4	-1.2	-0.44%	150.51K	11:30:59
Axfood AB	267.5	269.9	266.8	-1.8	-0.67%	151.37K	11:30:59
B3 Consulting Group AB	78.40	78.40	77.00	-1.70	-2.12%	10.47K	11:30:59
Bactiguard Holding AB	69.00	70.40	68.00	0.00	0.00%	0.81K	11:30:59
Balco Group	46.00	46.65	45.45	-0.70	-1.50%	20.84K	11:30:59
Bang&Olufsen	10.38	10.38	10.20	+0.04	+0.39%	48.81K	10:59:52
BankNordik P/F	150.0	151.5	150.0	-1.0	-0.66%	1.63K	10:00:17
Bavarian Nordic	178.0	181.0	177.2	-2.8	-1.52%	202.30K	10:59:35
BE Group AB	60.80	60.90	60.00	+0.20	+0.33%	4.53K	11:30:59
Beijer Alma	211.0	212.0	209.0	0.0	0.00%	4.95K	11:30:59
Beijer Ref	165.40	170.20	164.75	-4.80	-2.82%	364.90K	11:30:59
Bergman Beving AB	279.00	282.50	274.50	+4.50	+1.64%	12.74K	11:30:59
Betsson	117.00	117.80	115.90	-0.30	-0.26%	332.84K	11:30:59
Better Collective	225.00	230.00	224.50	-1.50	-0.66%	122.22K	11:30:59
BHG Group AB	16.95	17.46	16.66	-0.01	-0.06%	355.50K	11:30:59
BICO Group	46.36	47.40	45.12	+0.96	+2.11%	201.90K	11:30:59
Bilia	146.2	147.0	144.3	-0.8	-0.54%	50.43K	11:30:59
BillerudKorsnas	104.80	105.00	101.40	+2.70	+2.64%	536.84K	11:30:59
BioArctic	231.2000	239.0000	227.0000	-6.4000	-2.69%	113.30K	11:30:59
BioGaia B	124.3	126.0	123.4	-1.1	-0.88%	130.80K	11:30:59
Biohit Oyj B	2.010	2.040	1.960	+0.010	+0.50%	14.14K	11:09:18
BioInvent International	35.300	35.650	34.350	+0.200	+0.57%	68.23K	11:30:59
BioPorto	1.630	1.656	1.620	-0.026	-1.57%	361.30K	10:59:57
Biotage AB	174.10	175.40	172.10	-1.70	-0.97%	31.80K	11:30:59
Bittium	7.020	7.100	6.980	-0.020	-0.28%	13.16K	11:29:58
Bjorn Borg	57.30	58.60	57.30	-1.60	-2.72%	14.64K	11:30:59
Boliden	352.50	352.50	347.30	+0.50	+0.14%	1.16M	11:30:59
Bonava A	8.90	9.00	8.90	-0.10	-1.11%	0.28K	11:30:59
Bonava B	9.09	9.10	8.90	-0.03	-0.33%	394.14K	11:30:59
Bonesupport	248.40	255.00	246.20	+0.40	+0.16%	81.52K	11:30:59
Bong AB	0.878	0.878	0.840	+0.036	+4.28%	76.96K	11:30:59
Boozt	134.70	134.90	131.70	+0.50	+0.37%	52.90K	11:30:59
Boreo Oyj	19.550	19.950	19.500	-0.050	-0.26%	1.24K	09:27:44
Boule Diagnostics	11.25	11.30	10.85	+0.05	+0.45%	32.23K	11:30:59
Bravida Holding AB	82.05	83.85	81.45	-2.35	-2.78%	379.70K	11:30:59
Brd. Klee B	3,940	3,940	3,940	0	0.00%	0	27/05
Brim hf	69.40	70.00	69.40	0.00	0.00%	6.73K	10:17:24
Brinova Fastigheter	20.80	21.60	20.80	-0.40	-1.89%	546.04K	11:30:59
Broedrene A & O Johansen	75	75	74	0	0.67%	14.06K	10:59:55
Broendbyernes IF Fodbold	0.630	0.646	0.610	+0.016	+2.61%	555.81K	10:59:59
BTS Group B	319.00	320.00	308.00	+5.00	+1.59%	18.15K	11:30:59
Bufab Holding AB	397.80	398.00	383.40	+10.80	+2.79%	31.78K	11:30:59
Bulten AB	89.00	89.60	86.60	+1.10	+1.25%	49.61K	11:30:59
Bure Equity AB	370.80	372.80	365.80	-2.00	-0.54%	61.08K	11:30:59
Byggmax Group	38.42	39.48	38.24	-1.06	-2.68%	84.89K	11:30:59
C-Rad	44.15	44.30	43.40	-0.15	-0.34%	15.34K	11:30:59
Calliditas Therapeutics	206.80	207.70	206.60	-1.40	-0.67%	370.61K	11:30:59
Camurus AB	588.00	602.00	581.00	-11.00	-1.84%	69.89K	11:30:59
Cantargia AB	4.59	4.74	4.54	-0.15	-3.20%	154.76K	11:30:59
CapMan B	1.892	1.912	1.890	-0.010	-0.53%	42.73K	11:22:38
Cargotec Oyj	77.40	77.40	76.15	+0.45	+0.58%	22.13K	11:29:55
Carlsberg A	1,115	1,125	1,105	-5	-0.45%	1.32K	10:54:54
Carlsberg B	957.6	966.6	956.2	-11.8	-1.22%	119.44K	10:59:37
Castellum AB	129.85	130.10	128.10	-0.25	-0.19%	908.56K	11:30:59
Catella AB A	31.60	31.60	30.00	-0.60	-1.86%	0.54K	11:30:59
Catella AB B	32.30	32.50	31.30	+0.50	+1.57%	43.86K	11:30:59
Catena AB	520.00	523.00	514.00	-1.00	-0.19%	27.27K	11:30:59
Catena Media	5.32	5.70	5.32	-0.33	-5.84%	155.40K	11:30:59
Cavotec SA	16.60	16.60	16.35	-0.05	-0.30%	4.70K	11:30:59
cBrain	298.00	299.00	289.00	+0.50	+0.17%	11.40K	10:59:47
CellaVision AB	263.00	272.00	251.50	+8.00	+3.14%	10.29K	11:30:59
Cemat A/S	0.918	0.918	0.908	-0.024	-2.55%	62.28K	10:50:02
ChemoMetec	325.60	334.40	323.00	-6.40	-1.93%	34.32K	10:59:42
Christian Berner Trade Tech AB	38.80	38.80	37.10	+0.30	+0.78%	6.48K	11:30:59
Cint Group AB	14.12	14.48	14.00	-0.35	-2.42%	199.80K	11:30:59
Citycon	4.180	4.198	4.146	-0.020	-0.48%	86.29K	11:24:57
Clas Ohlson B	174.00	174.00	163.50	+7.10	+4.25%	167.70K	11:30:59
Cloetta B	20.56	20.66	20.24	+0.22	+1.08%	925.30K	11:30:59
CoinShares International	67.60	69.90	67.20	-3.30	-4.65%	35.47K	11:30:59
Coloplast	833.6	840.4	831.6	-7.2	-0.86%	239.52K	10:59:46
Columbus	9.66	9.82	9.54	-0.16	-1.63%	106.51K	10:59:52
Componenta Oyj	3.270	3.300	3.120	+0.020	+0.62%	3.67K	07:04:54
Concejo AB	47.50	48.50	45.60	-1.70	-3.46%	9.15K	11:30:59
Concentric AB	203.00	203.00	199.80	+1.50	+0.74%	6.48K	11:30:59
Consti Yhtiot Oy	9.88	9.90	9.84	-0.04	-0.40%	1.06K	11:06:03
COOR Service Management AB	49.16	49.40	48.58	-0.36	-0.73%	455.85K	11:30:59
Copenhagen Airports AS	4,620	4,660	4,590	-50	-1.07%	0.16K	10:59:55
Copenhagen Capital	5.2	5.2	5.2	0.0	0.00%	0.12K	09:09:08
Corem Property	8.90	9.06	8.80	-0.18	-1.98%	7.04K	11:30:59
Corem Property	8.8950	8.9800	8.6550	+0.0950	+1.08%	1.13M	11:30:59
Corem Property Group AB	234.00	238.00	230.50	-0.50	-0.21%	4.79K	11:30:59
Ctek AB	20.00	20.00	19.72	+0.28	+1.42%	45.71K	11:30:59
CTT Systems AB	368.00	388.00	366.00	-17.00	-4.42%	10.41K	11:30:59
Dampskibsselskabet Norden AS	328.2	329.4	319.4	+4.8	+1.48%	74.86K	10:59:39
Danske Andelskassers Bank	12.050	12.100	12.000	-0.050	-0.41%	7.86K	09:55:44
Danske Bank	209.3	211.4	208.0	-1.4	-0.66%	822.08K	10:59:51
Dantax	478.00	478.00	456.00	+22.00	+4.82%	0.28K	10:54:01
Dedicare B	58.70	59.30	57.70	+0.80	+1.38%	41.93K	11:30:59
Demant	326.2	334.0	324.8	-7.8	-2.34%	173.32K	10:59:42
DFDS	213.8	215.0	209.8	+1.0	+0.47%	128.94K	10:59:48
Digia	5.560	5.680	5.560	0.000	0.00%	0.65K	11:29:37
Digitalist Oyj	0.0076	0.0076	0.0074	+0.0002	+2.70%	14.34K	11:22:26
Dios Fastigheter	88.50	89.45	88.00	-0.15	-0.17%	126.14K	11:30:59
Djurslands Bank	510.0	515.0	510.0	-10.0	-1.92%	0.27K	10:54:45
Dometic Group publ AB	72.30	72.40	71.40	+0.05	+0.07%	348.94K	11:30:59
DORO AB	22.40	22.40	21.60	+0.90	+4.19%	55.76K	11:30:59
Dovre Group Plc	0.3680	0.3800	0.3680	-0.0060	-1.60%	11.58K	11:15:01
DSV	1,116.5	1,117.0	1,092.0	+7.0	+0.63%	236.39K	10:59:59
Duni AB	106.40	108.20	106.40	-2.00	-1.85%	15.95K	11:30:59
Duroc B	18.95	19.00	18.55	+0.05	+0.26%	1.59K	11:30:59
Dustin Group AB	12.89	12.94	12.53	-0.05	-0.39%	2.43M	11:30:59
EAC Invest AS	10,800.00	10,800.00	10,500.00	0.00	0.00%	0	06/06
Eastnine	43.45	44.15	43.10	-0.85	-1.92%	32.39K	11:30:59
Eezy	1.45	1.45	1.44	-0.01	-0.68%	2.17K	10:21:55
Egetis Therapeutics AB	9.18	9.30	8.95	+0.12	+1.32%	512.70K	11:30:59
Eik Fasteignafelag HF	10.20	10.20	10.10	0.00	0.00%	1.64M	11:04:51
Eimskipafelag Islands	342.00	346.00	340.00	-4.00	-1.16%	54.67K	10:23:12
Elanders B	106.20	107.80	104.20	-1.60	-1.48%	10.10K	11:30:59
Elecster Oyj A	4.840	4.840	4.840	0.000	0.00%	0.03K	04:46:46
Electrolux A	114.0	115.0	114.0	-2.0	-1.72%	0.05K	11:30:59
Electrolux B	94.4	95.1	92.6	-1.6	-1.65%	2.74M	11:30:59
Electrolux Prof	70.00	70.70	69.30	-0.20	-0.28%	166.27K	11:30:59
Elekta B	68.85	69.65	67.60	+1.20	+1.77%	2.50M	11:30:59
Elisa Oyj	43.34	44.02	43.26	-0.38	-0.87%	93.14K	11:24:57
Elon AB	27.00	27.70	26.80	-0.50	-1.82%	6.28K	11:30:59
Eltel AB	6.88	6.90	6.78	+0.02	+0.29%	179.27K	11:30:59
Embla Medical hf	27.20	27.20	26.50	+0.80	+3.03%	841.74K	10:46:54
Embracer Group	23.8000	24.7000	23.6800	-0.9800	-3.95%	4.28M	11:30:59
Endomines AB	6.96	6.96	6.60	+0.02	+0.29%	2.74K	10:59:59
Enea	78.50	79.00	78.00	-0.10	-0.13%	28.32K	11:30:59
Enento Plc	17.600	17.900	17.400	-0.200	-1.12%	2.38K	11:24:59
Enersense	2.53	2.58	2.49	-0.02	-0.78%	5.53K	11:16:09
Engcon AB	89.90	91.20	89.30	-1.30	-1.43%	16.16K	11:30:59
Eniro	0.5280	0.5280	0.5200	0.0000	0.00%	112.86K	11:30:59
Ennogie Solar AS	9.7200	9.9000	9.6800	0.0000	0.00%	6.63K	08:53:48
Eolus Vind publ AB	78.20	79.00	77.10	-0.80	-1.01%	18.22K	11:30:59
Ependion AB	120.40	120.40	118.20	+0.20	+0.17%	4.37K	11:30:59
Epiroc A	216.00	217.50	214.30	-2.10	-0.96%	527.71K	11:30:59
Epiroc B	196.40	198.20	195.30	-2.60	-1.31%	173.91K	11:30:59
Episurf Medical AB	0.25	0.26	0.24	0.00	1.80%	2.21M	11:30:59
eQ Oyj	14.400	14.400	13.900	+0.300	+2.13%	1.41K	09:01:03
EQT AB	312.60	312.60	308.00	-2.20	-0.70%	495.47K	11:30:59
Ericsson A	65.30	66.80	65.20	-1.50	-2.25%	87.86K	11:30:59
Essity A	277.50	284.00	277.50	-5.00	-1.77%	12.62K	11:30:59
Essity B	279.00	284.20	277.50	-4.60	-1.62%	1.12M	11:30:59
Etteplan	13.100	13.400	13.100	-0.300	-2.24%	0.33K	10:26:15
Evli Pankki Oyj	19.050	19.500	19.050	-0.200	-1.04%	1.33K	11:14:33
Evolution Gaming	1,114.00	1,138.50	1,109.00	-16.00	-1.42%	668.87K	11:30:59
eWork Group	145.20	145.20	141.40	+3.60	+2.54%	8.41K	11:30:59
Exel Composites	0.311	0.345	0.310	-0.015	-4.60%	77.96K	10:30:57
Fabege	87.55	88.15	86.70	-1.00	-1.13%	593.28K	11:30:59
Fagerhult	68.8	69.5	68.6	-0.5	-0.72%	38.17K	11:30:59
Fasadgruppen Group AB	67.60	70.30	67.20	-2.30	-3.29%	32.49K	11:30:59
Fast Ejendom	112.00	112.00	112.00	-3.00	-2.61%	0.10K	04:49:09
Fastator	1.70	2.00	1.60	+0.13	+8.58%	1.54M	11:30:59
Fastighets AB Balder B	68.66	69.64	68.10	-0.84	-1.21%	1.35M	11:30:59
Fastighets Trianon	21.40	22.30	21.30	-0.30	-1.38%	68.23K	11:30:59
Fastighetsbolaget Emilshus AB	36.40	36.60	36.30	-0.20	-0.55%	120.74K	11:30:59
FastPartner	70.70	71.60	70.00	-0.90	-1.26%	36.96K	11:30:59
FastPartner AB	65.80	66.70	65.70	-0.70	-1.05%	4.66K	11:30:59
Fenix Outdoor International AG	708.00	711.00	702.00	+2.00	+0.28%	0.52K	11:30:59
Ferronordic Machines	83.50	84.00	82.10	-0.50	-0.60%	10.55K	11:30:59
Festi hf	193.50	193.50	192.00	+0.50	+0.26%	1.71M	10:30:54
Fingerprint Cards B	0.13	0.13	0.13	0.00	0.23%	12.58M	11:30:59
Finnair Oyj	2.7745	2.8120	2.7665	-0.0350	-1.25%	222.44K	11:29:55
First Farms	79.60	79.60	78.60	+0.20	+0.25%	2.92K	07:10:16
Fiskars	16.56	16.68	16.48	-0.08	-0.48%	6.32K	11:23:31
FLSmidth&Co	379.6	381.0	369.4	-2.0	-0.52%	162.62K	10:59:50
Flugger B	358.0	362.0	358.0	-4.0	-1.10%	0.12K	09:13:38
FM Mattsson Mora	54.4000	55.0000	53.8000	+0.4000	+0.74%	11.95K	11:30:59
FormPipe Software	26.40	26.90	26.10	-0.30	-1.12%	300.81K	11:30:59
Fortnox	64.00	66.16	64.00	-0.78	-1.20%	617.26K	11:30:59
Fortum	13.94	13.99	13.72	+0.06	+0.43%	543.09K	11:24:43
FSecure Oyj	2.10	2.15	2.09	-0.04	-1.87%	22.38K	11:22:37
Fynske Bank A/S	154.00	156.00	152.00	+1.00	+0.65%	1.12K	07:57:48
G5 Entertainment publ AB	133.80	137.80	133.80	-2.20	-1.62%	12.33K	11:30:59
Gabriel Holding	268.0	268.0	268.0	-4.0	-1.47%	0.02K	10:25:54
Gaming Innovation	31.70	31.90	31.60	0.00	0.00%	13.54K	11:30:59
Garo	30.35	30.75	30.10	-0.15	-0.49%	22.63K	11:30:59
Genmab	1,922.5	1,932.0	1,909.5	-7.5	-0.39%	101.25K	10:59:36
Genova Property Group AB	49.50	50.40	49.30	+0.60	+1.23%	1.46K	11:30:59
German High Street B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge B	183.3	187.6	183.0	-5.5	-2.89%	1.12M	11:30:59
Glaston	0.8480	0.8560	0.8480	0.0000	0.00%	22.39K	11:24:17
Glunz&Jensen	70.50	70.50	70.50	+0.00	+0.00%	0	07/06
GN Store Nord	223.8	224.8	220.4	+2.0	+0.90%	360.49K	10:59:40
Gofore	26.0000	26.1000	25.7000	-0.1000	-0.38%	6.03K	11:29:59
Granges	139.00	139.00	136.50	+0.50	+0.36%	89.60K	11:30:59
Green Hydrogen Systems AS	10.06	10.49	9.41	-0.18	-1.76%	729.80K	10:59:45
Green Landscaping	79.90	79.90	74.00	+4.80	+6.39%	15.82K	11:30:59
GreenMobility	32.40	32.40	31.10	-0.20	-0.61%	0.47K	10:21:59
Groenlandsbanken AS	645	650	645	-5	-0.77%	0.38K	09:23:47
Gruvaktiebolaget Viscaria	24.150	25.750	24.150	-1.200	-4.73%	88.38K	11:30:59
Gubra AS	342.00	362.00	340.00	-14.00	-3.93%	53.17K	11:00:00
Gyldendal A	1,210	1,210	1,210	+0	+0.00%	0	07/06
Gyldendal B	336.0	336.0	336.0	0.0	0.00%	0	07/06
H Lundbeck B	33.05	33.10	32.40	+0.65	+2.01%	86.72K	10:59:51
H Lundbeck B	37.00	37.24	36.74	+0.08	+0.22%	288.29K	10:59:52
H&M B	184.5	186.0	183.3	-2.8	-1.47%	1.75M	11:30:59
H+H International	105.00	109.60	103.40	-4.40	-4.02%	30.86K	10:59:54
Hagar hf.	80.000	80.000	78.500	0.000	0.00%	124.61K	10:50:35
HAKI Safety A	29.60	29.60	29.60	+0.20	+0.68%	0.00K	11:30:59
HAKI Safety AB	30.50	31.50	30.50	-0.40	-1.29%	16.31K	11:30:59
Hampidjan	123.5000	123.5000	122.0000	+2.0000	+1.65%	11.40K	11:23:35
Hansa Biopharma	52.45	54.50	51.55	+1.30	+2.54%	234.54K	11:30:59
Hanza AB	63.650	63.650	63.100	-0.200	-0.31%	89.38K	11:30:59
Harboes Bryggeri B	170.00	174.50	161.50	+8.50	+5.26%	33.83K	10:59:51
Harvia Oyj	38.80	39.30	38.60	-0.55	-1.40%	15.12K	11:20:48
HEBA Fastighets	33.60	34.35	33.55	-0.75	-2.18%	35.98K	11:30:59
Heimar hf	23.800	24.000	23.800	-0.200	-0.83%	370.03K	11:29:56
Hemnet Group AB	293.00	293.60	290.00	0.00	0.00%	69.21K	11:30:59
Hexagon B	116.9	119.2	116.1	-1.0	-0.81%	2.79M	11:30:59
Hexatronic Group AB	46.24	47.25	45.30	+0.49	+1.07%	1.08M	11:30:59
HEXPOL B	125.9	126.5	124.9	+0.2	+0.16%	123.36K	11:30:59
HKFoods Oyj	0.690	0.690	0.682	0.000	0.00%	10.44K	11:29:53
HMS Networks	431.80	436.80	428.00	-6.60	-1.51%	19.21K	11:30:59
Hoist Finance AB	54.50	55.00	54.00	-0.30	-0.55%	84.88K	11:30:59
Holmen	427.4	428.4	424.2	-1.6	-0.37%	100.32K	11:30:59
Holmen	423.0	430.0	422.0	-1.0	-0.24%	0.55K	11:30:59
Honkarakenne Oyj B	3.100	3.230	3.100	-0.130	-4.02%	0.22K	10:06:54
Hufvudstaden A	125.50	126.40	124.90	-1.10	-0.87%	127.22K	11:30:59
Huhtamaki Oyj	36.62	36.90	36.54	-0.30	-0.81%	20.17K	11:24:43
Humana	33.30	33.30	32.85	0.00	0.00%	50.46K	11:30:59
HusCompagniet AS	62.60	63.80	62.60	-0.40	-0.63%	32.48K	10:59:56
Husqvarna A	86.30	87.60	84.70	+1.10	+1.29%	13.75K	11:30:59
Husqvarna B	86.46	87.80	84.52	+0.78	+0.91%	1.12M	11:30:59
Hvidbjerg Bank	117.00	118.00	117.00	0.00	0.00%	0.29K	04:13:06
I.A.R Systems B	171.00	177.50	170.50	-2.50	-1.44%	26.36K	11:30:59
Iceland Seafood Intl	5.300	5.300	5.200	+0.050	+0.95%	63.50K	05:36:51
Icelandair Group	0.970	0.970	0.956	0.000	0.00%	6.05M	11:10:26
Ilkka-Yhtyma Oyj 2	3.160	3.180	3.090	-0.010	-0.32%	0.66K	08:06:28
Image Systems	1.480	1.520	1.470	-0.015	-1.00%	64.36K	11:30:59
Immunovia publ AB	1.68	1.95	1.45	+0.22	+15.43%	598.86K	11:30:59
Incap Oyj	12.4000	12.4700	12.1200	-0.0700	-0.56%	8.07K	11:29:54
Industrivarden A	363.60	367.40	361.20	-4.00	-1.09%	120.47K	11:30:59
Industrivarden C	361.60	366.00	359.70	-4.60	-1.26%	549.73K	11:30:59
Indutrade AB	271.4	276.4	269.0	-4.0	-1.45%	182.70K	11:30:59
Infant Bacterial Therapeutics	99.80	104.50	98.20	-0.20	-0.20%	3.85K	11:30:59
Infrea	12.50	12.75	12.45	+0.05	+0.40%	3.25K	11:30:59
Innofactor Oyj	1.300	1.300	1.275	+0.005	+0.39%	29.21K	10:48:21
Instalco Intressenter	41.600	42.340	41.340	-0.080	-0.19%	373.03K	11:30:59
Intl Petroleum	138.3000	138.7000	136.2000	+0.3000	+0.22%	157.89K	11:30:59
Intrum Justitia	30.6	31.5	29.9	-0.3	-0.81%	409.31K	11:30:59
Investment Latour	295.7	297.9	293.3	-1.7	-0.57%	134.90K	11:30:59
Investment Oresund	120.20	120.40	118.00	+0.20	+0.17%	31.27K	11:30:59
Investor A	284.3	286.7	283.9	-2.8	-0.98%	256.46K	11:30:59
Investor B	286.9	288.6	285.9	-2.0	-0.68%	2.39M	11:30:59
Investors House	5.260	5.360	5.240	-0.100	-1.87%	1.08K	11:29:54
Invisio Communications AB	259.00	259.00	247.50	+7.50	+2.98%	19.91K	11:30:59
Inwido	145.70	146.20	142.00	+2.20	+1.53%	55.23K	11:30:59
IRLAB Therapeutics	13.950	14.400	13.550	-0.200	-1.41%	21.78K	11:30:59
Isfelag hf	151.00	151.00	150.80	+0.20	+0.13%	23.52K	06:59:39
Islandsbanki hf	96.00	97.00	95.40	-0.10	-0.10%	57.25K	10:39:11
Isofol Medical	0.7180	0.7270	0.6920	-0.0020	-0.28%	69.26K	11:30:59
ISS A/S	131.10	132.00	130.30	-0.90	-0.68%	299.56K	10:59:45
ITAB Shop Concept B	27.8	28.0	27.5	0.0	0.00%	96.75K	11:30:59
Jeudan	218	218	213	-1	-0.46%	0.97K	10:59:33
JM AB	200.4	203.4	198.9	-4.6	-2.24%	335.32K	11:30:59
John Mattson	62.200	65.200	60.800	-0.600	-0.96%	8.41K	11:30:59
Jyske Bank	541.0	549.5	537.5	-7.5	-1.37%	176.00K	10:59:55
K-Fast	20.10	20.70	20.10	-0.65	-3.13%	58.41K	11:30:59
K2A Knaust & Andersson Fastigheter	5.70	5.78	5.70	-0.10	-1.72%	8.66K	11:30:59
KABE B	327.00	329.00	320.00	+4.00	+1.24%	1.84K	11:30:59
Kaldalon hf	16.77	16.77	16.77	-0.07	-0.45%	297.45K	10:48:48
Kamux Suomi	5.910	5.930	5.850	-0.020	-0.34%	27.96K	11:29:57
Karnell AB	53.90	59.00	53.84	-4.10	-7.07%	95.66K	11:30:59
Karnov Group	85.70	85.80	85.10	+0.70	+0.82%	6.10K	11:30:59
Karolinska Development B	1.50	1.53	1.47	-0.01	-0.40%	284.03K	11:30:59
Kemira Oyj	24.08	24.12	22.84	+1.76	+7.89%	323.01K	11:24:56
Keskisuomalainen A	8.400	8.400	8.300	+0.060	+0.72%	5.62K	11:12:54
Kesko	16.40	16.41	16.12	+0.17	+1.05%	663.52K	11:29:53
Kesko	16.76	16.80	16.54	+0.12	+0.72%	22.69K	11:29:36
Kesla Oyj A	3.920	3.920	3.900	-0.020	-0.51%	1.06K	09:53:15
KH Group	0.638	0.650	0.614	-0.002	-0.31%	87.84K	10:49:57
Kindred Group	125.0	125.0	124.6	+0.2	+0.16%	123.41K	11:30:59
Kinnevik AB	105.1	108.2	104.7	-2.7	-2.50%	13.58K	11:30:59
Kinnevik B	102.2	106.6	102.1	-3.8	-3.62%	1.59M	11:30:59
KlaraBo Sverige AB	19.36	19.78	19.22	-0.28	-1.43%	60.81K	11:30:59
Know IT AB	183.80	184.20	182.20	+1.60	+0.88%	10.53K	11:30:59
Kojamo	9.60	9.64	9.40	+0.08	+0.79%	197.23K	11:29:37
KONE Oyj	47.02	47.49	46.81	-0.18	-0.38%	183.55K	11:29:51
Konecranes	52.25	52.50	51.50	+0.30	+0.58%	65.88K	11:24:58
Koskisen	7.50	7.74	7.40	-0.24	-3.10%	1.82K	11:20:04
Kreate Group Oyj	7.98	8.00	7.96	0.00	0.00%	2.22K	11:10:30
Kreditbanken	4,940	4,940	4,840	+40	+0.82%	0.01K	09:01:58
Kvika banki	15.15	15.30	15.15	+0.20	+1.34%	51.74M	11:11:30
Laan Spar Bank AS	720.0	720.0	720.0	+0.0	+0.00%	0.03K	03:53:41
Lagercrantz B	180.50	181.20	178.20	-0.70	-0.39%	97.97K	11:30:59
Lammhults Design B	28.20	30.00	27.10	-1.80	-6.00%	1.18K	11:30:59
Lamor	2.12	2.14	2.12	-0.02	-0.93%	5.99K	11:24:04
Lassila&Tikanoja	8.90	8.95	8.85	-0.04	-0.45%	14.19K	11:29:44
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	280.60	283.60	278.60	-3.00	-1.06%	209.24K	11:30:59
Lime Tech	358.50	358.50	342.50	+11.50	+3.31%	8.10K	11:30:59
Linc AB	90.10	91.30	89.30	-2.60	-2.80%	33.95K	11:30:59
Lindab International	234.80	237.40	232.20	0.00	0.00%	82.37K	11:30:59
Lindex Oyj	3.27	3.28	3.24	0.00	0.00%	31.71K	11:24:28
LM Ericsson B	65.12	66.04	64.82	-1.08	-1.63%	6.18M	11:30:59
Logistea AB	14.00	14.10	14.00	-0.10	-0.71%	0.06K	11:30:59
Logistea AB	14.26	14.50	14.04	-0.30	-2.06%	130.80K	11:30:59
Lollands Bank	575.0	585.0	575.0	-15.0	-2.54%	0.03K	08:39:33
Loomis B	296.8	296.8	292.0	0.0	0.00%	53.79K	11:30:59
Lucara Diamond Corp	2.60	2.61	2.53	-0.03	-1.14%	135.67K	11:30:59
Lundbergforetagen B	529.0	532.0	527.0	-4.5	-0.84%	104.19K	11:30:59
Lundin Gold Inc	147.00	147.80	145.40	-0.80	-0.54%	28.51K	11:30:59
Lundin Mining	118.10	118.20	116.00	+0.70	+0.60%	225.47K	11:30:59
Luxor B	515.0	515.0	515.0	-15.0	-2.83%	0.01K	03:39:13
Maha Energy	8.38	8.57	8.34	-0.20	-2.33%	149.81K	11:30:59
Malmbergs Elektriska B	46.80	47.90	46.80	-0.80	-1.68%	1.13K	11:30:59
Mandatum Oyj	4.28	4.29	4.19	+0.08	+1.83%	2.23M	11:24:56
Mangold AB	2,520.00	2,580.00	2,520.00	0.00	0.00%	0.01K	11:30:59
Marel hf	483.00	487.00	482.00	+1.00	+0.21%	201.52K	11:23:51
Marimekko Oyj	14.98	15.00	14.36	+0.32	+2.18%	42.90K	11:29:50
Martela Oyj A	1.130	1.155	1.130	-0.030	-2.59%	2.70K	11:08:03
Matas	117.00	117.60	115.20	+1.20	+1.04%	72.37K	10:59:45
MedCap	557.000	560.000	552.000	+4.000	+0.72%	22.62K	11:30:59
Medicover	198.6000	200.5000	197.6000	-1.4000	-0.70%	43.00K	11:30:59
Medivir B	3.10	3.24	3.10	-0.11	-3.43%	33.47K	11:30:59
Mekonomen	123.6	124.4	121.0	+0.4	+0.32%	296.23K	11:30:59
Mendus AB	9.590	9.770	9.420	-0.190	-1.94%	86.63K	11:30:59
Metsa Board Oyj A	8.320	8.600	8.260	-0.240	-2.80%	5.41K	11:18:08
Metsa Board Oyj B	7.380	7.430	7.295	-0.055	-0.74%	113.52K	11:29:39
Metso Oyj	10.945	11.010	10.640	+0.065	+0.60%	1.10M	11:29:48
Micro Systemations B	55.20	55.60	54.60	-0.40	-0.72%	21.28K	11:30:59
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	24/05
Midsona B	8.72	8.85	8.54	-0.19	-2.13%	22.99K	11:30:59
MilDef Group AB	69.80	70.00	68.90	-0.20	-0.29%	26.12K	11:30:59
Millicom DRC	257.6	260.8	256.4	-1.6	-0.62%	167.11K	11:30:59
MIPS	439.80	442.80	427.40	+0.20	+0.05%	43.48K	11:30:59
Moberg Pharma	25.24	25.64	24.06	+0.24	+0.96%	329.50K	11:30:59
Moens Bank AS	234.0	240.0	234.0	-6.0	-2.50%	2.31K	07:11:19
Moller Maersk A	11,970	12,070	11,660	+120	+1.01%	2.61K	10:59:59
Moller Maersk B	12,300	12,440	11,960	+125	+1.03%	21.48K	10:59:58
Moment Group AB	11.80	11.80	11.50	+0.20	+1.72%	3.52K	11:30:59
Momentum AB	177.20	182.00	176.00	-1.40	-0.78%	9.20K	11:30:59
MT Hoejgaard	188.5	190.5	185.0	-2.0	-1.05%	14.44K	10:59:34
MTG A	93.0	95.0	93.0	-3.0	-3.13%	0.89K	11:30:59
MTG B	92.9	95.0	91.6	-1.9	-2.01%	285.94K	11:30:59
Munters	234.0000	234.0000	226.0000	+5.6000	+2.45%	391.90K	11:30:59
Musti	25.50	25.55	24.75	+0.35	+1.39%	7.26K	11:29:56
Mycronic publ AB	424.80	424.80	410.20	+11.80	+2.86%	96.14K	11:30:59
mySafety AB	6.640	6.720	6.460	-0.040	-0.60%	185.94K	11:30:59
Nanologica AB	6.10	6.28	6.00	+0.36	+6.27%	26.62K	11:30:59
NAXS Nordic Access	63.600	63.800	63.000	-0.200	-0.31%	0.32K	11:30:59
NCAB Group	79.75	81.75	79.35	-1.85	-2.27%	158.04K	11:30:59
NCC A	136.0	136.0	133.0	0.0	0.00%	0.54K	11:30:59
NCC B	136.0	136.1	133.2	0.0	0.00%	124.34K	11:30:59
Nederman	226.0	227.5	223.0	-1.5	-0.66%	61.41K	11:30:59
Nelly Group AB	17.48	17.50	17.00	+0.52	+3.07%	28.68K	11:30:59
Neste Oyj	18.56	19.04	18.50	-0.39	-2.06%	592.88K	11:24:51
Net Insight B	5.40	5.45	5.34	-0.02	-0.37%	659.99K	11:30:59
Netcompany	324.00	324.20	315.00	+7.60	+2.40%	116.74K	10:59:47
Netel Holding AB	14.84	14.98	14.72	+0.12	+0.82%	74.90K	11:30:59
New Wave Group B	118.50	118.50	115.50	+2.30	+1.98%	157.92K	11:30:59
Newcap	0.184	0.184	0.184	+0.007	+3.95%	0.10K	03:00:03
NGS Group	3.67	3.68	3.50	-0.07	-1.87%	0.16K	11:30:59
NIBE Industrier B	49.8	50.5	49.3	-1.0	-1.89%	5.04M	11:30:59
Nilfisk	150.400	155.400	150.000	-4.600	-2.97%	40.21K	10:59:58
Nilorngruppen AB	74.40	75.00	74.20	-0.60	-0.80%	4.39K	11:30:59
Nivika Fastigheter AB	41.90	43.60	41.10	-1.10	-2.56%	45.86K	11:30:59
NKT Holding	570.0	575.0	567.5	-4.5	-0.78%	107.38K	10:59:48
Nnit AS	108.00	108.60	106.40	-0.80	-0.74%	49.80K	10:59:42
Nobia AB	4.96	4.98	4.87	-0.01	-0.16%	1.38M	11:30:59
Noble	308.00	310.00	289.00	+8.50	+2.84%	12.97K	10:59:53
NoHo Partners	8.460	8.540	8.420	-0.100	-1.17%	8.72K	11:29:58
Nokia Oyj	3.591	3.623	3.580	-0.032	-0.88%	3.94M	11:24:56
Nokian Renkaat	8.14	8.20	8.10	-0.02	-0.29%	386.28K	11:24:56
Nolato B	60.0	60.4	59.5	-0.5	-0.83%	99.70K	11:30:59
Nordea Bank	11.255	11.340	11.105	-0.030	-0.27%	4.33M	11:29:40
Nordfyns Bank	344.0	344.0	336.0	0.0	0.00%	0.95K	10:59:37
Nordic Paper Holding AB	50.85	51.60	50.45	-0.40	-0.78%	88.08K	11:30:59
Nordic Waterproofing Holding AB	161.80	162.00	161.20	-0.20	-0.12%	0.94K	11:30:59
Nordisk Bergteknik AB	20.45	20.60	19.26	+0.63	+3.18%	40.03K	11:30:59
Nordnet AB	214.00	214.20	210.60	+0.20	+0.09%	196.78K	11:30:59
Norion Bank AB	41.50	41.90	41.15	-0.40	-0.95%	447.01K	11:30:59
North Media	56.60	58.40	56.20	-0.60	-1.05%	12.90K	10:59:55
Norva24 AB	28.80	29.40	28.30	-0.60	-2.04%	82.91K	11:30:59
NOTE AB	152.50	154.60	150.40	-3.50	-2.24%	43.46K	11:30:59
Novo Nordisk B	988.4	991.3	979.0	+4.4	+0.45%	1.95M	10:59:55
NOVOTEK B	67.40	70.40	67.00	-1.60	-2.32%	5.48K	11:30:59
Novozymes B	419.9	431.9	417.5	-2.1	-0.50%	416.47K	10:59:37
NP3 Fastigheter AB	243.50	243.50	239.00	-0.50	-0.20%	17.41K	11:30:59
NTG Nordic Transport	300.000	314.500	299.000	-14.500	-4.61%	23.69K	10:59:46
NTR Holding B	3.80	3.80	3.56	0.00	0.00%	0.70K	07:39:01
Nurminen Logistics	1.090	1.100	1.040	+0.035	+3.32%	158.47K	11:22:14
Nyfosa	101.60	102.40	100.50	-0.60	-0.59%	167.12K	11:30:59
Oculis Holding	1,640.00	1,720.00	1,640.00	-20.00	-1.20%	85.60K	11:29:53
OEM International B	122.20	123.00	121.00	0.00	0.00%	26.62K	11:30:59
Oersted AS	393.80	396.50	389.60	-3.60	-0.91%	428.80K	10:59:53
Olgerdin Egill Skallagrims hf	18.10	18.10	17.70	+0.10	+0.56%	4.10M	11:19:10
Olvi Oyj A	32.00	32.30	31.75	0.00	0.00%	3.16K	11:29:37
Oma Saastopankki	15.16	15.24	15.02	-0.22	-1.43%	22.56K	11:29:51
Oncopeptides	3.370	3.635	3.350	-0.265	-7.29%	1.78M	11:30:59
Optomed	6.28	6.55	6.28	-0.17	-2.64%	42.03K	11:29:53
Orexo AB	22.0	22.1	21.5	+0.3	+1.15%	63.51K	11:30:59
Oriola-KD Oyj A	1.020	1.035	1.020	-0.015	-1.45%	8.78K	11:21:22
Oriola-KD Oyj B	0.938	0.942	0.928	+0.011	+1.19%	59.59K	10:45:28
Orion Oyj A	38.15	38.80	37.90	-0.65	-1.68%	5.74K	11:17:26
Orion Oyj B	38.34	38.78	37.93	-0.60	-1.54%	69.00K	11:29:51
Orphazyme	930.00	956.00	921.10	-25.10	-2.63%	0.01K	08:39:50
Orron Energy AB	8.55	8.55	8.35	+0.12	+1.40%	699.80K	11:30:59
Orthex Oyj	7.02	7.06	6.96	+0.08	+1.15%	2.97K	11:23:58
Ortivus A	4.840	4.900	4.200	-0.060	-1.22%	1.09K	11:30:59
Ortivus B	2.690	2.820	2.520	-0.130	-4.61%	75.82K	11:30:59
Oscar Properties Holding AB	0.70	0.81	0.56	+0.11	+17.80%	131.36M	11:30:59
Outokumpu Oyj	3.6170	3.6580	3.5840	-0.0100	-0.28%	1.41M	11:29:30
Ovaro Kiinteistosijoitus	4.22	4.24	4.08	+0.07	+1.69%	5.99K	09:12:58
Ovzon	19.86	20.00	18.80	+0.62	+3.22%	178.84K	11:30:59
OX2	59.35	59.45	59.25	-0.20	-0.34%	318.48K	11:30:59
Pandora	1,116.0	1,121.0	1,104.5	-2.5	-0.22%	94.72K	10:59:45
Pandox AB	187.80	189.20	183.00	+0.20	+0.11%	47.78K	11:30:59
Panostaja Oyj	0.406	0.406	0.382	+0.020	+5.18%	0.41K	09:14:26
Park Street A/S	10.400	10.400	10.400	0.000	0.00%	0.95K	04:48:13
PARKEN	111.00	112.50	111.00	-1.00	-0.89%	4.06K	10:52:25
Peab B	67.15	67.45	65.70	-0.15	-0.22%	391.64K	11:30:59
Penneo AS	7.80	8.12	7.80	-0.14	-1.76%	15.04K	08:58:12
Per Aarsleff B	384	385	375	+6	+1.72%	21.08K	10:59:40
Pharma Equity AS	0.251	0.270	0.251	-0.006	-2.33%	351.30K	07:45:47
Pierce Group AB	9.30	10.05	9.30	-0.44	-4.52%	19.05K	11:30:59
Pihlajalinna Oy	9.46	9.54	9.38	+0.06	+0.64%	6.68K	11:24:58
PION AB	7.54	7.78	7.48	+0.02	+0.27%	3.33K	11:30:59
Platinum Nova hf	3.82	3.84	3.82	-0.02	-0.52%	11.74M	10:43:10
Platzer Fastigheter Holding	90.20	90.20	88.20	+0.30	+0.33%	36.68K	11:30:59
Ponsse Oyj 1	24.500	24.600	24.400	+0.100	+0.41%	2.43K	10:14:53
Powercell Sweden	34.70	37.60	34.66	-2.90	-7.71%	263.41K	11:30:59
Precise Biometrics	3.600	4.040	3.500	-0.440	-10.89%	1.49M	11:30:59
Prevas B	137.00	137.20	135.60	+0.60	+0.44%	4.29K	11:30:59
Pricer B	12.96	13.18	12.84	-0.22	-1.67%	128.80K	11:30:59
Prime Office	182.00	182.00	182.00	0.00	0.00%	0	07/06
Proact IT Group	155.20	155.20	150.20	+2.60	+1.70%	69.64K	11:30:59
Probi AB	213.00	217.00	213.00	-4.00	-1.84%	0.09K	11:30:59
ProfilGruppen B	125.00	125.00	122.50	+1.50	+1.21%	1.32K	11:30:59
Profoto Holding AB	66.20	66.20	65.60	+0.60	+0.91%	0.05K	11:30:59
Projektengagemang	13.30	13.50	12.90	+0.40	+3.10%	20.11K	11:30:59
PunaMusta Media	2.300	2.300	2.280	-0.060	-2.54%	1.60K	11:29:34
Purmo Oyj	10.50	10.55	10.45	-0.05	-0.47%	26.12K	11:13:21
Puuilo Oyj	10.45	10.45	10.28	+0.12	+1.16%	51.34K	11:29:40
Q linea	2.74	2.93	2.54	+0.21	+8.09%	247.92K	11:30:59
Qliro AB	22.60	23.45	22.20	-0.85	-3.62%	10.71K	11:30:59
QPR Software Oyj	0.598	0.628	0.560	+0.016	+2.75%	8.93K	11:10:19
Qt	83.9500	84.9000	82.5500	-0.3000	-0.36%	19.46K	11:21:56
Railcare	26.90	27.00	26.60	+0.40	+1.51%	7.25K	11:30:59
Raisio Vaihto-osake	1.934	1.944	1.926	+0.002	+0.10%	44.05K	11:29:41
Rapala VMC Oyj	2.800	2.870	2.800	0.000	0.00%	0.72K	11:29:56
Ratos A	40.60	40.60	40.00	+0.40	+1.00%	2.70K	11:30:59
Ratos B	38.52	38.60	38.02	+0.18	+0.47%	273.62K	11:30:59
Raute	11.200	11.350	11.100	0.000	0.00%	19.43K	10:35:38
RaySearch Labs B	148.00	148.20	145.80	+0.60	+0.41%	23.24K	11:30:59
Reitir Fasteignafelag HF	82.75	83.50	82.50	-0.75	-0.90%	1.11M	11:09:57
Rejlers AB	157.00	158.60	155.80	-2.60	-1.63%	8.33K	11:30:59
Reka Industrial Oyj	5.060	5.180	5.040	-0.060	-1.17%	3.12K	11:29:44
Relais	13.40	13.55	13.35	+0.05	+0.37%	2.10K	10:41:07
Remedy Entertainment	19.580	20.150	19.360	-0.620	-3.07%	4.40K	10:34:45
Resurs	16.8000	17.0000	16.7400	-0.3400	-1.98%	148.63K	11:30:59
Revenio Group	27.86	27.86	27.32	+0.34	+1.24%	2.85K	11:29:49
Rias B	650.0	650.0	650.0	0.0	0.00%	0	03:00:00
Ringkjoebing Landbobank	1,156	1,159	1,147	-8	-0.69%	40.34K	10:59:53
Robit Oyj	1.65	1.67	1.63	-0.02	-1.20%	2.52K	11:07:10
Roblon A/S	80.5	83.0	80.5	-0.5	-0.62%	1.49K	10:05:10
Rockwool Int. A	2,810	2,815	2,785	+5	+0.18%	4.45K	10:59:31
Rockwool Int. B	2,844	2,844	2,804	+12	+0.42%	28.70K	10:59:52
Rottneros AB	11.92	12.06	11.88	-0.18	-1.49%	37.24K	11:30:59
Royal Unibrew	576	581	574	-8	-1.37%	79.71K	10:59:57
RTX	99.80	100.50	98.80	+2.40	+2.46%	4.01K	10:59:43
Rusta AB	80.20	80.30	78.30	+1.35	+1.71%	187.56K	11:30:59
RVRC Holding AB	55.45	55.90	54.85	-0.15	-0.27%	227.97K	11:30:59
SAAB B	263.4	269.3	259.5	-8.8	-3.23%	2.76M	11:30:59
Saga Furs Oyj C	10.40	10.40	10.20	0.00	0.00%	0.79K	10:25:47
Sagax AB	270.00	271.00	268.00	-1.00	-0.37%	1.47K	11:30:59
Sagax B	271.80	271.80	267.80	-0.20	-0.07%	179.38K	11:30:59
Sagax D	31.7500	32.0000	31.7500	-0.2500	-0.78%	579.21K	11:30:59
Samhallsbyggnadsbolaget	5.76	5.98	5.56	+0.07	+1.16%	18.24M	11:30:59
Samhallsbyggnadsbolaget I D	7.27	7.52	7.11	+0.04	+0.48%	1.52M	11:30:59
Sampo Oyj A	39.95	40.40	39.80	-0.45	-1.11%	164.78K	11:24:58
Sandvik AB	221.70	222.60	218.80	-3.10	-1.38%	2.16M	11:30:59
Saniona AB	3.26	3.47	3.15	+0.19	+6.20%	1.76M	11:30:59
Sanoma Oyj	6.950	6.970	6.860	-0.030	-0.43%	19.81K	11:21:56
SAS	0.0340	0.0352	0.0333	+0.0006	+1.80%	30.17M	11:30:59
SBS	12.35	12.40	12.35	+0.60	+5.11%	0.46K	04:14:01
SCA A	156.2	156.2	155.0	-0.6	-0.38%	2.11K	11:30:59
SCA B	156.1	156.4	155.3	-1.1	-0.67%	1.01M	11:30:59
Scandi Standard publ AB	75.70	76.50	75.30	-0.70	-0.92%	21.01K	11:30:59
Scandic Hotels Group AB	61.40	61.60	60.85	-0.20	-0.32%	458.20K	11:30:59
Scandinavian Investment Group	3.3000	3.3800	3.2800	+0.0200	+0.61%	111.83K	10:50:14
Scandinavian Tobacco	96.10	97.00	95.60	-0.70	-0.72%	143.88K	10:59:56
Scanfil	7.480	8.070	7.430	-0.420	-5.32%	51.31K	11:20:50
Schouw&Co	567.0	572.0	563.0	-4.0	-0.70%	7.37K	10:59:39
Sdiptech	346.000	354.400	342.200	+6.600	+1.94%	38.93K	11:30:59
Seafire	6.08	6.20	5.50	+0.52	+9.35%	702.40K	11:30:59
SEB A	151.10	152.40	150.30	-1.35	-0.89%	2.78M	11:30:59
SEB C	153.60	154.40	153.00	-1.00	-0.65%	25.82K	11:30:59
Sectra	248.60	248.60	239.00	+7.00	+2.90%	99.21K	11:30:59
Securitas B	108.25	109.15	107.30	-0.40	-0.37%	676.94K	11:30:59
Sedana Medical	26.35	26.90	25.60	-0.25	-0.94%	108.07K	11:30:59
Sensys Traffic	75.000	75.300	74.300	0.000	0.00%	2.99K	11:30:59
Senzime	7.1000	7.3600	6.8700	+0.1400	+2.01%	241.90K	11:30:59
Shape Robotics AS	28.10	28.70	27.70	-0.20	-0.71%	66.22K	10:42:43
Siili Solutions Oyj	7.96	8.14	7.96	-0.06	-0.75%	3.70K	10:46:02
Sildarvinnslan hf	85.50	85.50	85.50	+0.00	+0.00%	7.71K	06:37:03
Silkeborg IF Invest	26.00	26.00	26.00	-0.40	-1.52%	0.10K	05:54:17
Siminn hf	9.350	9.350	9.350	-0.050	-0.53%	14.60K	10:50:31
Sinch AB	22.89	23.34	22.57	-0.45	-1.93%	4.29M	11:30:59
SinterCast AB	124.50	128.00	124.00	-3.50	-2.73%	6.16K	11:30:59
Sitowise Group Oyj	2.99	3.02	2.85	+0.04	+1.36%	4.61K	11:17:03
Sivers IMA	4.4780	4.5500	4.3800	-0.0960	-2.10%	277.18K	11:30:59
Sjova	36.90	36.90	36.90	-0.10	-0.27%	1.75K	07:30:25
SKAKO	73.00	74.60	73.00	-1.60	-2.14%	2.42K	10:53:07
Skanska B	182.20	183.05	180.45	-1.90	-1.03%	841.67K	11:30:59
Skeljungur	15.80	15.80	15.80	+0.00	+0.00%	4.57K	08:04:57
SKF A	225.0	227.0	222.0	+1.0	+0.45%	6.44K	11:30:59
SKF B	226.0	226.8	222.0	+0.4	+0.18%	804.14K	11:30:59
SkiStar	156.80	156.90	154.80	-0.50	-0.32%	64.07K	11:30:59
Skjern Bank	208.00	209.00	205.00	-1.00	-0.48%	5.97K	10:59:54
Sleep Cycle AB	35.70	36.20	35.00	+0.20	+0.56%	3.03K	11:30:59
Softronic B	21.95	21.95	21.50	+0.30	+1.39%	14.34K	11:30:59
Solar B	343.5	361.0	343.5	-17.0	-4.72%	20.85K	10:59:31
Solid FAB	88.80	89.30	87.10	+1.60	+1.83%	34.60K	11:30:59
Solteq	0.580	0.592	0.570	-0.012	-2.03%	6.29K	10:19:43
Sotkamo Silver AB	0.1560	0.1572	0.1508	-0.0016	-1.02%	497.40K	11:13:41
SP Group	271.0	271.0	263.5	+4.0	+1.50%	8.43K	10:59:55
Spar Nord Bank	123.00	124.00	122.80	-1.00	-0.81%	50.85K	10:59:44
Sparekassen Sjaelland	216.00	216.50	215.00	0.00	0.00%	4.79K	10:59:51
SRV Group plc	6.220	6.380	6.200	+0.020	+0.32%	4.97K	11:29:47
SSAB A	58.64	59.50	58.28	-0.36	-0.61%	347.78K	11:30:59
SSAB B	58.16	59.08	57.70	-0.20	-0.34%	2.49M	11:30:59
SSBV-Rovsing	34.000	34.400	34.000	-1.000	-2.86%	0.89K	10:49:56
SSH Oyj	1.280	1.290	1.255	-0.010	-0.78%	2.12K	11:29:53
Starbreeze AB A	0.37	0.41	0.37	-0.04	-9.54%	123.33K	11:30:59
Starbreeze AB B	0.33	0.36	0.33	-0.03	-8.05%	7.25M	11:30:59
Stendorren Fastigheter AB	187.00	187.00	185.00	-0.80	-0.43%	9.76K	11:30:59
Stillfront Group publ AB	10.97	11.66	10.97	-0.65	-5.59%	1.36M	11:30:59
Stockwik Forvaltning	20.000	20.800	19.400	-0.800	-3.85%	6.21K	11:30:59
Stora Enso Oyj A	12.600	12.700	12.550	-0.200	-1.56%	2.49K	10:25:23
Stora Enso Oyj R	12.700	12.730	12.620	-0.080	-0.63%	324.71K	11:24:59
Storskogen AB	8.55	8.55	8.18	+0.08	+0.94%	5.57M	11:30:59
Strategic Investments AS	1.160	1.220	1.160	-0.060	-4.92%	170.20K	07:27:26
Strax	0.33	0.34	0.31	0.00	0.00%	205.02K	11:30:59
Studsvik	135.00	138.40	134.00	+1.60	+1.20%	5.80K	11:30:59
Suominen Oyj	2.7000	2.7000	2.7000	0.0000	0.00%	0.02K	08:13:25
Svedbergs i Dalstorp B	50.20	50.90	49.25	-0.70	-1.38%	75.31K	11:30:59
Svenska Handelsbanken A	98.66	99.90	98.12	-1.54	-1.54%	4.40M	11:30:59
Svenska Handelsbanken B	119.9	122.5	119.6	-2.7	-2.20%	103.52K	11:30:59
Svitzer AS	270.00	270.00	265.00	+3.50	+1.31%	51.75K	10:59:35
SWECO A	138.50	146.00	138.50	-7.00	-4.81%	0.08K	11:30:59
SWECO B	145.30	145.90	143.30	-0.80	-0.55%	183.67K	11:30:59
Swedbank A	215.60	218.50	213.70	-4.60	-2.09%	3.17M	11:30:59
Swedish Logistic Property AB	34.40	35.00	34.30	-0.80	-2.27%	58.48K	11:30:59
Swedish Orphan Biovitrum	273.20	282.60	271.80	-7.80	-2.78%	292.61K	11:30:59
Sydbank	345.2	349.0	345.0	-4.2	-1.20%	92.53K	10:59:49
Syn hf	35.200	35.400	35.200	-0.200	-0.56%	16.12K	10:53:52
SynAct Pharma AB	7.00	7.19	6.86	+0.01	+0.14%	105.07K	11:30:59
Synsam AB	55.10	56.10	54.60	-0.90	-1.61%	47.69K	11:30:59
Systemair AB	78.20	78.20	77.10	0.00	0.00%	53.11K	11:30:59

1 2

My Sentiments

What is your sentiment on OMX Nordic DKK PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Nordic DKK PI Discussions

Write your thoughts about OMX Nordic DKK PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,841.7	+42.7	+0.11%
US 500	5,358.6	+11.6	+0.22%
Dow Jones	38,868.04	+69.05	+0.18%
S&P 500	5,360.79	+13.80	+0.26%
Nasdaq	17,192.66	+59.53	+0.35%
S&P 500 VIX	12.74	+0.52	+4.26%
Dollar Index	104.730	-0.125	-0.12%

Crude Oil WTI	78.11	+2.58	+3.42%
Brent Oil	81.97	+2.35	+2.95%
Natural Gas	2.973	+0.055	+1.88%
Gold	2,327.25	+2.25	+0.10%
Silver	29.812	+0.372	+1.26%
Copper	4.5520	+0.0685	+1.53%
US Soybeans	1,188.00	+9.00	+0.76%

U.S. 10Y	4.471	+0.041	+0.93%
U.S. 30Y	4.597	+0.049	+1.07%
U.S. 5Y	4.485	+0.033	+0.75%
U.S. 3M	5.395	+0.006	+0.11%
US 10Y T-Note	109.09	-0.22	-0.20%
Euro Bund	129.66	-0.53	-0.41%
10-2 Yield Spread	-45.74	-1.63	3.70%

Apple	193.12	-3.77	-1.91%
Alphabet A	175.01	+0.75	+0.43%
Tesla	173.79	-3.70	-2.08%
Amazon.com	187.06	+2.76	+1.50%
Netflix	644.50	+3.03	+0.47%
Meta Platforms	502.60	+9.64	+1.96%
Bank of America	39.67	-0.11	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic DKK PI	534.29	+0.12	+0.02%
	025560	2,050	-50	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	63.86M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	25.69M
CRWD	374.57	+7.29%	15.55M
MSFT	427.87	+0.95%	13.40M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.21M
CRWD	374.57	+7.29%	15.55M
LUV	29.70	+7.03%	34.69M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	958.24K
MHK	118.08	+4.10%	758.22K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.77M
AMD	160.34	-4.49%	63.86M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.17M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT