Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 295.0 | 295.2 | 292.4 | +0.6 | +0.20% | 46.36K | 05:25:58 | ||
Aalborg Boldspilklub | 42.800 | 44.000 | 42.800 | -1.200 | -2.73% | 0.10K | 05:12:48 | ||
ABB | 587.6 | 593.6 | 587.4 | -4.0 | -0.68% | 360.25K | 05:28:10 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | 0.00 | 1.72% | 273.98K | 05:21:30 | ||
AcadeMedia | 54.70 | 55.30 | 54.70 | -1.00 | -1.80% | 9.96K | 05:24:46 | ||
Acrinova AB | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 1.14K | 05:00:03 | ||
Acrinova AB | 8.92 | 9.00 | 8.70 | 0.00 | 0.00% | 7.92K | 04:51:53 | ||
Actic Group | 4.7500 | 4.7500 | 4.7000 | +0.0200 | +0.42% | 5.34K | 03:34:05 | ||
Active Biotech | 0.531 | 0.539 | 0.516 | -0.011 | -2.03% | 47.73K | 05:27:07 | ||
AddLife | 117.80 | 118.90 | 115.10 | +1.20 | +1.03% | 40.31K | 05:27:17 | ||
AddNode B | 121.20 | 122.70 | 119.00 | +1.40 | +1.17% | 28.80K | 05:25:52 | ||
Addtech | 245.20 | 250.60 | 244.80 | -5.60 | -2.23% | 20.06K | 05:24:27 | ||
Afarak Group | 0.3035 | 0.3035 | 0.3000 | +0.0050 | +1.68% | 3.67K | 05:04:42 | ||
Africa Oil Corp | 18.93 | 19.04 | 18.74 | -0.13 | -0.68% | 102.57K | 05:27:57 | ||
Afry AB | 182.4 | 184.7 | 182.1 | -2.7 | -1.46% | 14.42K | 05:22:39 | ||
Agat Ejendomme | 1.55 | 1.56 | 1.55 | -0.09 | -5.49% | 2.11K | 03:14:27 | ||
Agf AS | 0.628 | 0.628 | 0.612 | +0.006 | +0.96% | 87.17K | 04:48:12 | ||
Aktia Bank | 9.120 | 9.220 | 9.110 | -0.070 | -0.76% | 10.06K | 05:25:59 | ||
Alandsbanken Abp A | 34.30 | 34.60 | 34.30 | +0.20 | +0.59% | 110.00 | 03:19:37 | ||
Alandsbanken Abp B | 34.000 | 34.000 | 33.800 | +0.200 | +0.59% | 0.17K | 04:38:12 | ||
Alfa Laval AB | 477.5 | 481.0 | 475.5 | -3.3 | -0.69% | 82.44K | 05:27:43 | ||
Alimak Hek Group AB | 117.20 | 118.40 | 116.80 | -1.20 | -1.01% | 12.71K | 05:25:23 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 5.75K | 05:11:05 | ||
ALK-Abello B | 144.60 | 147.20 | 143.70 | +0.90 | +0.63% | 87.21K | 05:27:02 | ||
Alleima AB | 69.45 | 70.20 | 69.00 | -0.85 | -1.21% | 123.72K | 05:25:21 | ||
Alligator Bioscience | 1.1360 | 1.1580 | 1.1300 | -0.0200 | -1.73% | 348.19K | 05:25:20 | ||
Alligo AB | 141.80 | 143.40 | 140.80 | +0.40 | +0.28% | 5.87K | 05:24:23 | ||
Alm. Brand | 13.88 | 13.97 | 13.85 | -0.05 | -0.36% | 287.80K | 05:26:03 | ||
Alma Media | 10.200 | 10.600 | 10.200 | -0.400 | -3.77% | 3.87K | 05:23:45 | ||
Alvotech | 1,940.00 | 1,950.00 | 1,940.00 | +40.00 | +2.11% | 328.37K | 07/06 | ||
Amaroq Minerals DRC | 124.00 | 124.00 | 124.00 | -0.50 | -0.40% | 10.92K | 07/06 | ||
Ambea | 72.30 | 73.00 | 72.30 | -0.45 | -0.62% | 41.25K | 05:27:24 | ||
Ambu | 137.0 | 138.3 | 136.1 | +0.2 | +0.11% | 57.23K | 05:26:10 | ||
Annehem Fastigheter AB | 17.65 | 17.90 | 17.60 | +0.05 | +0.28% | 10.89K | 04:50:59 | ||
Anora Group | 4.43 | 4.47 | 4.42 | -0.05 | -1.12% | 13.09K | 05:21:47 | ||
Anoto | 0.175 | 0.178 | 0.175 | -0.002 | -0.85% | 160.54K | 05:22:20 | ||
Apetit | 13.75 | 13.95 | 13.75 | -0.25 | -1.79% | 0.42K | 05:17:59 | ||
AQ AB | 138.30 | 139.80 | 137.00 | +0.40 | +0.29% | 15.81K | 05:18:14 | ||
Aquaporin AS | 17.30 | 18.00 | 16.60 | -0.15 | -0.86% | 10.40K | 05:27:17 | ||
Arctic Paper SA | 60.60 | 60.85 | 60.00 | -0.05 | -0.08% | 6.44K | 05:27:00 | ||
Arion Bank | 131.000 | 131.000 | 130.000 | 0.000 | 0.00% | 2.18M | 07/06 | ||
Arise Windpower | 50.90 | 51.30 | 50.50 | -0.20 | -0.39% | 30.71K | 05:26:46 | ||
Arjo | 44.90 | 45.16 | 44.74 | -0.36 | -0.80% | 38.44K | 05:26:57 | ||
Arla Plast AB | 59.20 | 60.80 | 57.20 | +3.80 | +6.86% | 36.57K | 05:25:07 | ||
Ascelia Pharma | 9.990 | 10.120 | 9.650 | -0.090 | -0.89% | 39.67K | 05:10:50 | ||
Asetek AS | 4.85 | 4.91 | 4.74 | -0.10 | -2.02% | 52.45K | 05:25:34 | ||
Aspo Oyj | 5.980 | 6.040 | 5.980 | 0.000 | 0.00% | 4.45K | 03:48:43 | ||
Aspocomp Group Oyj | 3.280 | 3.280 | 3.260 | +0.030 | +0.92% | 1.37K | 05:11:35 | ||
ASSA ABLOY B | 305.5 | 310.1 | 305.5 | -4.0 | -1.29% | 340.09K | 05:28:10 | ||
AstraZeneca | 1,692.0 | 1,698.5 | 1,689.0 | +1.5 | +0.09% | 66.66K | 05:28:10 | ||
Atlantic Petroleum | 2.8 | 2.8 | 2.6 | -0.1 | -2.47% | 7.19K | 05:16:34 | ||
Atlas Copco A | 202.0 | 204.0 | 202.0 | -2.4 | -1.17% | 506.01K | 05:28:11 | ||
Atlas Copco B | 174.0 | 176.0 | 174.0 | -2.5 | -1.42% | 349.45K | 05:27:43 | ||
Atria Oyj A | 9.480 | 9.500 | 9.480 | -0.020 | -0.21% | 720.00 | 05:24:37 | ||
Atrium Ljungberg B | 203.00 | 206.50 | 202.50 | -1.50 | -0.73% | 17.25K | 05:27:17 | ||
Attendo International publ AB | 43.90 | 44.35 | 43.85 | -0.05 | -0.11% | 45.36K | 05:25:55 | ||
Autoliv Inc. SDB | 1,242.2 | 1,263.0 | 1,242.2 | -14.2 | -1.13% | 12.21K | 05:28:10 | ||
Avanza Bank | 268.9 | 270.7 | 267.6 | -1.8 | -0.66% | 20.39K | 05:28:02 | ||
Axfood AB | 267.1 | 269.9 | 266.8 | -2.2 | -0.82% | 39.77K | 05:26:56 | ||
B3 Consulting Group AB | 77.20 | 78.10 | 77.00 | -2.90 | -3.62% | 5.87K | 05:28:15 | ||
Bactiguard Holding AB | 70.40 | 70.40 | 68.00 | +1.40 | +2.03% | 0.61K | 04:38:10 | ||
Balco Group | 46.00 | 46.65 | 46.00 | -0.70 | -1.50% | 12.49K | 04:52:39 | ||
Bang&Olufsen | 10.36 | 10.36 | 10.20 | +0.02 | +0.19% | 10.05K | 05:25:48 | ||
BankNordik P/F | 150.5 | 151.5 | 150.5 | -0.5 | -0.33% | 0.75K | 04:33:04 | ||
Bavarian Nordic | 178.4 | 181.0 | 177.6 | -2.3 | -1.27% | 54.93K | 05:26:10 | ||
BE Group AB | 60.60 | 60.60 | 60.00 | 0.00 | 0.00% | 1.23K | 05:07:04 | ||
Beijer Alma | 210.5 | 212.0 | 209.0 | -0.5 | -0.24% | 1.54K | 05:23:59 | ||
Beijer Ref | 167.85 | 170.20 | 167.40 | -2.35 | -1.38% | 47.63K | 05:19:42 | ||
Bergman Beving AB | 279.50 | 281.50 | 274.50 | +5.00 | +1.82% | 5.43K | 05:27:35 | ||
Betsson | 116.20 | 117.50 | 115.90 | -1.10 | -0.94% | 56.89K | 05:27:56 | ||
Better Collective | 228.00 | 230.00 | 226.00 | +1.50 | +0.66% | 52.32K | 05:24:20 | ||
BHG Group AB | 17.01 | 17.33 | 16.66 | +0.05 | +0.29% | 133.79K | 05:19:08 | ||
BICO Group | 45.82 | 46.50 | 45.18 | +0.42 | +0.93% | 70.89K | 05:23:49 | ||
Bilia | 145.3 | 147.0 | 144.3 | -1.7 | -1.16% | 20.68K | 05:24:12 | ||
BillerudKorsnas | 102.10 | 102.90 | 101.40 | 0.00 | 0.00% | 73.33K | 05:28:04 | ||
BioArctic | 230.8000 | 239.0000 | 230.6000 | -6.8000 | -2.86% | 25.76K | 05:27:52 | ||
BioGaia B | 125.1 | 126.0 | 124.8 | -0.3 | -0.24% | 100.33K | 05:27:45 | ||
Biohit Oyj B | 1.960 | 1.995 | 1.960 | -0.040 | -2.00% | 2.50K | 05:14:37 | ||
BioInvent International | 34.800 | 35.150 | 34.350 | -0.300 | -0.85% | 31.17K | 05:18:12 | ||
BioPorto | 1.626 | 1.656 | 1.620 | -0.030 | -1.81% | 159.26K | 05:26:14 | ||
Biotage AB | 173.50 | 175.40 | 172.40 | -2.30 | -1.31% | 9.72K | 05:27:55 | ||
Bittium | 7.060 | 7.100 | 6.980 | +0.020 | +0.28% | 7.79K | 05:25:50 | ||
Bjorn Borg | 58.10 | 58.60 | 57.40 | -0.80 | -1.36% | 7.74K | 05:26:12 | ||
Boliden | 348.00 | 351.60 | 347.30 | -4.00 | -1.14% | 281.06K | 05:28:10 | ||
Bonava A | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.23K | 03:00:02 | ||
Bonava B | 8.95 | 9.10 | 8.90 | -0.18 | -1.92% | 226.10K | 05:24:50 | ||
Bonesupport | 253.20 | 255.00 | 246.20 | +5.20 | +2.10% | 27.85K | 05:27:27 | ||
Bong AB | 0.840 | 0.852 | 0.840 | -0.002 | -0.24% | 70.00K | 04:35:03 | ||
Boozt | 133.20 | 134.20 | 131.70 | -1.00 | -0.75% | 12.22K | 05:26:25 | ||
Boreo Oyj | 19.600 | 19.650 | 19.600 | 0.000 | 0.00% | 0.24K | 04:56:55 | ||
Boule Diagnostics | 11.10 | 11.30 | 11.05 | -0.10 | -0.89% | 4.51K | 05:21:03 | ||
Bravida Holding AB | 82.40 | 83.85 | 82.05 | -2.00 | -2.37% | 40.27K | 05:27:23 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Brim hf | 69.40 | 69.40 | 69.20 | -0.20 | -0.29% | 2.45M | 07/06 | ||
Brinova Fastigheter | 21.30 | 21.60 | 21.20 | +0.10 | +0.47% | 513.67K | 05:19:02 | ||
Broedrene A & O Johansen | 75 | 75 | 74 | 0 | 0.00% | 9.04K | 05:27:13 | ||
Broendbyernes IF Fodbold | 0.628 | 0.630 | 0.610 | +0.014 | +2.28% | 183.58K | 05:13:21 | ||
BTS Group B | 308.00 | 312.00 | 308.00 | -6.00 | -1.91% | 15.92K | 05:20:30 | ||
Bufab Holding AB | 386.40 | 387.60 | 383.40 | -0.60 | -0.16% | 5.64K | 05:22:38 | ||
Bulten AB | 87.90 | 87.90 | 86.60 | 0.00 | 0.00% | 16.53K | 05:25:22 | ||
Bure Equity AB | 367.00 | 372.80 | 367.00 | -5.80 | -1.56% | 36.82K | 05:28:11 | ||
Byggmax Group | 38.70 | 39.48 | 38.24 | -0.78 | -1.98% | 41.29K | 05:26:11 | ||
C-Rad | 44.20 | 44.30 | 44.15 | -0.10 | -0.23% | 4.63K | 05:26:07 | ||
Calliditas Therapeutics | 207.40 | 207.70 | 207.20 | -0.80 | -0.38% | 61.08K | 05:27:09 | ||
Camurus AB | 599.00 | 602.00 | 594.00 | 0.00 | 0.00% | 11.95K | 05:27:47 | ||
Cantargia AB | 4.61 | 4.74 | 4.58 | -0.13 | -2.78% | 86.04K | 05:26:31 | ||
CapMan B | 1.900 | 1.912 | 1.900 | -0.002 | -0.11% | 19.79K | 05:20:02 | ||
Cargotec Oyj | 76.30 | 77.15 | 76.20 | -0.65 | -0.84% | 7.81K | 05:20:05 | ||
Carlsberg A | 1,115 | 1,120 | 1,105 | -5 | -0.45% | 0.38K | 04:43:35 | ||
Carlsberg B | 961.4 | 966.6 | 956.2 | -8.0 | -0.83% | 22.47K | 05:27:03 | ||
Castellum AB | 128.30 | 130.10 | 128.25 | -1.80 | -1.38% | 285.50K | 05:27:51 | ||
Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.50K | 05:00:00 | ||
Catella AB B | 32.25 | 32.30 | 31.30 | +0.45 | +1.42% | 22.34K | 05:15:08 | ||
Catena AB | 518.00 | 523.00 | 514.00 | -3.00 | -0.58% | 7.87K | 05:23:39 | ||
Catena Media | 5.60 | 5.70 | 5.59 | -0.05 | -0.88% | 49.92K | 05:25:06 | ||
Cavotec SA | 16.40 | 16.60 | 16.40 | -0.25 | -1.50% | 1.00K | 05:04:54 | ||
cBrain | 294.00 | 297.00 | 289.00 | -3.50 | -1.18% | 4.91K | 05:12:16 | ||
CellaVision AB | 258.50 | 258.50 | 251.50 | +3.50 | +1.37% | 4.34K | 05:13:43 | ||
Cemat A/S | 0.942 | 0.942 | 0.912 | +0.000 | +0.00% | 0 | 07/06 | ||
ChemoMetec | 332.20 | 334.40 | 327.40 | +0.20 | +0.06% | 10.28K | 05:14:57 | ||
Christian Berner Trade Tech AB | 38.80 | 38.80 | 37.10 | +0.30 | +0.78% | 3.30K | 05:24:07 | ||
Cint Group AB | 14.04 | 14.48 | 14.02 | -0.43 | -2.97% | 78.19K | 05:24:45 | ||
Citycon | 4.154 | 4.198 | 4.146 | -0.046 | -1.10% | 48.67K | 05:27:52 | ||
Clas Ohlson B | 167.50 | 168.00 | 163.50 | +0.60 | +0.36% | 43.26K | 05:28:09 | ||
Cloetta B | 20.54 | 20.54 | 20.24 | +0.20 | +0.98% | 262.96K | 05:27:34 | ||
CoinShares International | 67.90 | 69.90 | 67.90 | -3.00 | -4.23% | 18.85K | 05:26:48 | ||
Coloplast | 832.2 | 840.4 | 831.6 | -8.6 | -1.02% | 34.74K | 05:27:17 | ||
Columbus | 9.66 | 9.82 | 9.64 | -0.16 | -1.63% | 44.87K | 05:11:04 | ||
Componenta Oyj | 3.200 | 3.300 | 3.120 | -0.050 | -1.54% | 2.99K | 04:59:47 | ||
Concejo AB | 46.60 | 48.50 | 45.60 | -2.60 | -5.28% | 4.40K | 05:21:31 | ||
Concentric AB | 199.80 | 202.00 | 199.80 | -1.70 | -0.84% | 1.95K | 05:27:26 | ||
Consti Yhtiot Oy | 9.88 | 9.90 | 9.84 | -0.04 | -0.40% | 0.56K | 04:55:02 | ||
COOR Service Management AB | 48.90 | 49.40 | 48.62 | -0.62 | -1.25% | 15.20K | 05:22:19 | ||
Copenhagen Airports AS | 4,660 | 4,660 | 4,590 | -10 | -0.21% | 0.09K | 04:00:37 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.0 | 0.00% | 0 | 07/06 | ||
Corem Property | 8.80 | 9.06 | 8.80 | -0.28 | -3.08% | 740.00 | 05:00:02 | ||
Corem Property | 8.7300 | 8.8050 | 8.6550 | -0.0700 | -0.80% | 396.43K | 05:23:48 | ||
Corem Property Group AB | 232.50 | 238.00 | 230.50 | -2.00 | -0.85% | 3.26K | 05:21:48 | ||
Ctek AB | 20.00 | 20.00 | 19.72 | +0.28 | +1.42% | 35.42K | 05:23:30 | ||
CTT Systems AB | 376.00 | 388.00 | 376.00 | -9.00 | -2.34% | 1.99K | 05:17:53 | ||
Dampskibsselskabet Norden AS | 324.0 | 324.4 | 319.4 | +0.6 | +0.19% | 20.06K | 05:25:45 | ||
Danske Andelskassers Bank | 12.000 | 12.100 | 12.000 | -0.100 | -0.83% | 6.17K | 04:48:49 | ||
Danske Bank | 208.3 | 211.4 | 208.3 | -2.4 | -1.14% | 146.90K | 05:28:00 | ||
Dantax | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 0.06K | 04:35:00 | ||
Dedicare B | 58.80 | 59.10 | 57.70 | +0.90 | +1.55% | 22.84K | 05:28:17 | ||
Demant | 330.8 | 334.0 | 328.0 | -3.2 | -0.96% | 52.13K | 05:26:54 | ||
DFDS | 212.4 | 213.2 | 209.8 | -0.4 | -0.19% | 46.80K | 05:25:54 | ||
Digia | 5.560 | 5.580 | 5.560 | 0.000 | 0.00% | 246.00 | 04:37:27 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 2.89K | 04:30:35 | ||
Dios Fastigheter | 88.20 | 89.45 | 88.00 | -0.45 | -0.51% | 24.69K | 05:23:26 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -10.0 | -1.92% | 0.26K | 04:57:26 | ||
Dometic Group publ AB | 71.65 | 72.10 | 71.55 | -0.60 | -0.83% | 91.70K | 05:20:02 | ||
DORO AB | 22.10 | 22.10 | 21.60 | +0.60 | +2.79% | 27.95K | 05:21:16 | ||
Dovre Group Plc | 0.3800 | 0.3800 | 0.3800 | +0.0060 | +1.60% | 11.00 | 03:07:41 | ||
DSV | 1,107.0 | 1,109.5 | 1,092.0 | -2.5 | -0.23% | 31.79K | 05:27:48 | ||
Duni AB | 107.80 | 108.20 | 107.60 | -0.60 | -0.55% | 1.35K | 04:48:02 | ||
Duroc B | 19.00 | 19.00 | 18.55 | +0.10 | +0.53% | 970.00 | 05:01:57 | ||
Dustin Group AB | 12.80 | 12.90 | 12.53 | -0.14 | -1.08% | 1.17M | 05:27:58 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Eastnine | 43.40 | 44.15 | 43.10 | -0.90 | -2.03% | 10.21K | 05:18:45 | ||
Eezy | 1.45 | 1.45 | 1.45 | -0.01 | -0.68% | 39.00 | 03:39:51 | ||
Egetis Therapeutics AB | 8.98 | 9.30 | 8.98 | -0.08 | -0.88% | 246.87K | 05:27:39 | ||
Eik Fasteignafelag HF | 10.20 | 10.40 | 9.90 | +0.35 | +3.55% | 16.58M | 07/06 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 346.00 | +0.00 | +0.00% | 0.43K | 07/06 | ||
Elanders B | 105.00 | 107.80 | 104.80 | -2.80 | -2.60% | 3.70K | 05:21:43 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 29.00 | 04:46:46 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | -1.0 | -0.86% | 40.00 | 05:00:03 | ||
Electrolux B | 93.1 | 95.1 | 92.8 | -2.9 | -3.02% | 639.63K | 05:28:16 | ||
Electrolux Prof | 70.30 | 70.70 | 69.30 | +0.10 | +0.14% | 111.47K | 05:25:13 | ||
Elekta B | 68.80 | 69.25 | 67.60 | +1.15 | +1.70% | 700.60K | 05:28:19 | ||
Elisa Oyj | 43.56 | 44.02 | 43.40 | -0.16 | -0.37% | 33.09K | 05:28:16 | ||
Elon AB | 27.60 | 27.70 | 26.90 | +0.10 | +0.36% | 5.32K | 04:51:41 | ||
Eltel AB | 6.86 | 6.86 | 6.80 | 0.00 | 0.00% | 167.12K | 05:18:45 | ||
Embla Medical hf | 26.50 | 26.80 | 26.50 | +0.10 | +0.38% | 79.06K | 04:35:15 | ||
Embracer Group | 23.9700 | 24.7000 | 23.9600 | -0.8100 | -3.27% | 987.89K | 05:28:05 | ||
Endomines AB | 6.70 | 6.94 | 6.70 | -0.24 | -3.46% | 0.76K | 04:11:13 | ||
Enea | 78.60 | 79.00 | 78.00 | 0.00 | 0.00% | 9.05K | 05:26:10 | ||
Enento Plc | 17.700 | 17.900 | 17.700 | -0.100 | -0.56% | 0.06K | 04:37:12 | ||
Enersense | 2.55 | 2.58 | 2.54 | 0.00 | 0.00% | 1.91K | 05:19:47 | ||
Engcon AB | 90.70 | 91.20 | 90.60 | -0.50 | -0.55% | 1.43K | 05:18:11 | ||
Eniro | 0.5200 | 0.5280 | 0.5200 | -0.0080 | -1.52% | 32.21K | 05:23:05 | ||
Ennogie Solar AS | 9.7200 | 9.8600 | 9.6800 | 0.0000 | 0.00% | 3.27K | 04:28:54 | ||
Eolus Vind publ AB | 77.50 | 79.00 | 77.10 | -1.50 | -1.90% | 7.14K | 05:15:56 | ||
Ependion AB | 119.60 | 119.60 | 118.20 | -0.60 | -0.50% | 1.90K | 05:09:30 | ||
Epiroc A | 214.50 | 217.50 | 214.30 | -3.60 | -1.65% | 89.60K | 05:28:07 | ||
Epiroc B | 195.30 | 198.20 | 195.30 | -3.70 | -1.86% | 42.81K | 05:27:43 | ||
Episurf Medical AB | 0.25 | 0.26 | 0.24 | 0.00 | 0.20% | 1.45M | 05:25:52 | ||
eQ Oyj | 14.300 | 14.300 | 13.900 | +0.200 | +1.42% | 0.88K | 05:00:37 | ||
EQT AB | 309.70 | 311.90 | 308.40 | -5.10 | -1.62% | 95.56K | 05:27:50 | ||
Ericsson A | 66.10 | 66.80 | 66.00 | -0.70 | -1.05% | 6.07K | 05:21:41 | ||
Essity A | 282.50 | 284.00 | 281.50 | 0.00 | 0.00% | 10.37K | 05:10:25 | ||
Essity B | 281.80 | 284.20 | 281.00 | -1.80 | -0.63% | 207.80K | 05:28:21 | ||
Etteplan | 13.150 | 13.400 | 13.150 | -0.250 | -1.87% | 0.07K | 04:04:10 | ||
Evli Pankki Oyj | 19.500 | 19.500 | 19.250 | +0.250 | +1.30% | 291.00 | 03:07:59 | ||
Evolution Gaming | 1,115.00 | 1,138.50 | 1,113.00 | -15.00 | -1.33% | 97.30K | 05:28:12 | ||
eWork Group | 142.60 | 144.80 | 141.40 | +1.00 | +0.71% | 4.55K | 05:26:16 | ||
Exel Composites | 0.326 | 0.345 | 0.320 | 0.000 | 0.00% | 1.36K | 05:12:29 | ||
Fabege | 86.85 | 88.15 | 86.70 | -1.70 | -1.92% | 138.20K | 05:28:11 | ||
Fagerhult | 69.0 | 69.5 | 68.8 | -0.3 | -0.43% | 5.29K | 05:23:40 | ||
Fasadgruppen Group AB | 68.10 | 70.30 | 68.00 | -1.80 | -2.58% | 4.79K | 05:08:41 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | -3.00 | -2.61% | 0.10K | 04:49:09 | ||
Fastator | 1.77 | 2.00 | 1.60 | +0.21 | +13.19% | 825.15K | 05:26:01 | ||
Fastighets AB Balder B | 68.10 | 69.64 | 68.10 | -1.40 | -2.01% | 319.68K | 05:27:45 | ||
Fastighets Trianon | 21.40 | 22.30 | 21.30 | -0.30 | -1.38% | 51.23K | 05:18:00 | ||
Fastighetsbolaget Emilshus AB | 36.40 | 36.60 | 36.30 | -0.20 | -0.55% | 1.57K | 04:54:33 | ||
FastPartner | 70.70 | 71.60 | 70.00 | -0.90 | -1.26% | 7.78K | 05:23:38 | ||
FastPartner AB | 66.00 | 66.70 | 65.80 | -0.50 | -0.75% | 2.70K | 05:27:05 | ||
Fenix Outdoor International AG | 711.00 | 711.00 | 702.00 | +5.00 | +0.71% | 194.00 | 05:14:23 | ||
Ferronordic Machines | 82.10 | 84.00 | 82.10 | -1.90 | -2.26% | 3.68K | 05:17:53 | ||
Festi hf | 191.25 | 191.25 | 190.00 | +1.25 | +0.66% | 301.29K | 07/06 | ||
Fingerprint Cards B | 0.13 | 0.13 | 0.13 | -0.00 | -2.26% | 6.58M | 05:26:23 | ||
Finnair Oyj | 2.7810 | 2.8120 | 2.7665 | -0.0285 | -1.01% | 110.16K | 05:26:33 | ||
First Farms | 78.60 | 79.40 | 78.60 | -0.80 | -1.01% | 2.07K | 04:37:58 | ||
Fiskars | 16.60 | 16.68 | 16.48 | -0.04 | -0.24% | 2.30K | 04:53:22 | ||
FLSmidth&Co | 372.2 | 381.0 | 369.4 | -9.4 | -2.46% | 82.42K | 05:27:05 | ||
Flugger B | 362.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.02K | 03:00:03 | ||
FM Mattsson Mora | 54.8000 | 55.0000 | 53.8000 | +0.8000 | +1.48% | 9.52K | 05:23:56 | ||
FormPipe Software | 26.90 | 26.90 | 26.10 | +0.20 | +0.75% | 624.00 | 03:10:21 | ||
Fortnox | 65.34 | 66.16 | 64.06 | +0.56 | +0.86% | 75.06K | 05:28:13 | ||
Fortum | 13.78 | 13.89 | 13.72 | -0.10 | -0.72% | 171.87K | 05:28:07 | ||
FSecure Oyj | 2.11 | 2.15 | 2.11 | -0.03 | -1.41% | 11.21K | 05:23:20 | ||
Fynske Bank A/S | 154.00 | 156.00 | 152.00 | +1.00 | +0.65% | 1.06K | 05:02:56 | ||
G5 Entertainment publ AB | 136.40 | 137.80 | 136.40 | +0.40 | +0.29% | 3.87K | 05:27:01 | ||
Gabriel Holding | 272.0 | 272.0 | 268.0 | 0.0 | 0.00% | 0 | 07/06 | ||
Gaming Innovation | 31.75 | 31.90 | 31.60 | +0.05 | +0.16% | 7.62K | 05:21:02 | ||
Garo | 30.30 | 30.75 | 30.15 | -0.20 | -0.66% | 13.64K | 05:24:58 | ||
Genmab | 1,916.5 | 1,932.0 | 1,909.5 | -13.5 | -0.70% | 22.84K | 05:27:19 | ||
Genova Property Group AB | 49.30 | 50.40 | 49.30 | +0.40 | +0.82% | 1.03K | 05:16:47 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 184.8 | 187.6 | 184.3 | -4.0 | -2.09% | 315.03K | 05:28:10 | ||
Glaston | 0.8520 | 0.8520 | 0.8480 | +0.0040 | +0.47% | 2.48K | 05:06:40 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0 | 07/06 | ||
GN Store Nord | 222.1 | 222.6 | 220.4 | +0.3 | +0.14% | 52.08K | 05:27:06 | ||
Gofore | 26.0000 | 26.1000 | 25.7000 | -0.1000 | -0.38% | 4.19K | 05:12:41 | ||
Granges | 138.20 | 138.50 | 136.50 | -0.30 | -0.22% | 15.83K | 05:21:32 | ||
Green Hydrogen Systems AS | 10.41 | 10.49 | 10.13 | +0.17 | +1.66% | 186.69K | 05:27:09 | ||
Green Landscaping | 74.60 | 74.90 | 74.00 | -0.50 | -0.67% | 5.69K | 05:07:35 | ||
GreenMobility | 32.30 | 32.30 | 31.10 | -0.30 | -0.92% | 0.42K | 04:33:14 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.21K | 05:16:09 | ||
Gruvaktiebolaget Viscaria | 24.450 | 25.750 | 24.350 | -0.900 | -3.55% | 60.86K | 05:27:48 | ||
Gubra AS | 352.00 | 362.00 | 349.00 | -4.00 | -1.12% | 23.77K | 05:26:47 | ||
Gyldendal A | 1,210 | 1,210 | 1,210 | +0 | +0.00% | 0 | 07/06 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | 0.0 | 0.00% | 0 | 07/06 | ||
H Lundbeck B | 32.70 | 32.90 | 32.40 | +0.30 | +0.93% | 21.65K | 05:25:22 | ||
H Lundbeck B | 37.02 | 37.24 | 36.74 | +0.10 | +0.27% | 103.08K | 05:21:22 | ||
H&M B | 183.8 | 185.8 | 183.6 | -3.5 | -1.84% | 331.42K | 05:28:10 | ||
H+H International | 106.60 | 109.60 | 106.20 | -2.80 | -2.56% | 5.95K | 05:23:51 | ||
Hagar hf. | 80.000 | 80.000 | 78.000 | +2.000 | +2.56% | 1.42M | 07/06 | ||
HAKI Safety A | 29.60 | 29.60 | 29.60 | +0.20 | +0.68% | 0.00K | 03:00:02 | ||
HAKI Safety AB | 30.60 | 31.50 | 30.60 | -0.30 | -0.97% | 14.64K | 05:18:25 | ||
Hampidjan | 121.5000 | 121.5000 | 121.5000 | -2.0000 | -1.62% | 249.95K | 07/06 | ||
Hansa Biopharma | 53.50 | 54.50 | 51.55 | +2.35 | +4.59% | 116.36K | 05:28:15 | ||
Hanza AB | 63.250 | 63.600 | 63.100 | -0.600 | -0.94% | 32.97K | 05:27:55 | ||
Harboes Bryggeri B | 170.00 | 171.00 | 161.50 | +8.50 | +5.26% | 11.96K | 05:27:35 | ||
Harvia Oyj | 38.85 | 39.30 | 38.60 | -0.50 | -1.27% | 3.65K | 05:20:26 | ||
HEBA Fastighets | 34.00 | 34.35 | 34.00 | -0.35 | -1.02% | 15.51K | 05:19:49 | ||
Heimar hf | 24.000 | 24.400 | 23.300 | +0.700 | +3.00% | 9.97M | 07/06 | ||
Hemnet Group AB | 291.40 | 293.60 | 290.40 | -1.60 | -0.55% | 7.25K | 05:25:21 | ||
Hexagon B | 116.7 | 119.2 | 116.6 | -1.1 | -0.98% | 566.71K | 05:28:10 | ||
Hexatronic Group AB | 46.31 | 47.25 | 45.30 | +0.56 | +1.22% | 672.16K | 05:28:22 | ||
HEXPOL B | 124.9 | 126.5 | 124.9 | -0.8 | -0.64% | 12.26K | 05:27:05 | ||
HKFoods Oyj | 0.682 | 0.690 | 0.682 | -0.008 | -1.16% | 7.88K | 05:22:37 | ||
HMS Networks | 429.00 | 436.80 | 429.00 | -9.40 | -2.14% | 5.08K | 05:24:02 | ||
Hoist Finance AB | 54.40 | 55.00 | 54.00 | -0.40 | -0.73% | 34.35K | 05:22:04 | ||
Holmen | 427.2 | 428.4 | 424.2 | -1.8 | -0.42% | 14.68K | 05:28:11 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 472.00 | 05:23:47 | ||
Honkarakenne Oyj B | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 3.00 | 03:13:46 | ||
Hufvudstaden A | 125.60 | 126.40 | 124.90 | -1.00 | -0.79% | 42.91K | 05:26:57 | ||
Huhtamaki Oyj | 36.68 | 36.90 | 36.54 | -0.24 | -0.65% | 8.59K | 05:24:18 | ||
Humana | 32.85 | 33.10 | 32.85 | -0.45 | -1.35% | 12.38K | 05:08:32 | ||
HusCompagniet AS | 63.20 | 63.60 | 62.80 | +0.20 | +0.32% | 8.66K | 05:11:47 | ||
Husqvarna A | 86.70 | 87.60 | 84.70 | +1.50 | +1.76% | 8.38K | 05:21:30 | ||
Husqvarna B | 86.70 | 87.80 | 84.52 | +1.02 | +1.19% | 268.48K | 05:28:20 | ||
Hvidbjerg Bank | 117.00 | 118.00 | 117.00 | 0.00 | 0.00% | 0.29K | 04:13:06 | ||
I.A.R Systems B | 176.00 | 176.00 | 170.50 | +2.50 | +1.44% | 6.04K | 05:24:57 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 482.00K | 07/06 | ||
Icelandair Group | 0.970 | 0.984 | 0.960 | -0.015 | -1.52% | 27.88M | 07/06 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.180 | 3.090 | +0.010 | +0.32% | 121.00 | 04:11:02 | ||
Image Systems | 1.495 | 1.520 | 1.495 | 0.000 | 0.00% | 6.15K | 03:45:07 | ||
Immunovia publ AB | 1.69 | 1.95 | 1.45 | +0.24 | +16.39% | 279.63K | 05:28:14 | ||
Incap Oyj | 12.1700 | 12.4700 | 12.1700 | -0.3000 | -2.41% | 2.22K | 05:23:33 | ||
Industrivarden A | 362.40 | 367.40 | 362.40 | -5.20 | -1.41% | 27.19K | 05:28:09 | ||
Industrivarden C | 361.00 | 366.00 | 360.60 | -5.20 | -1.42% | 269.30K | 05:27:08 | ||
Indutrade AB | 272.0 | 276.4 | 270.4 | -3.4 | -1.23% | 50.39K | 05:27:44 | ||
Infant Bacterial Therapeutics | 100.00 | 104.50 | 99.60 | 0.00 | 0.00% | 3.50K | 04:40:30 | ||
Infrea | 12.65 | 12.75 | 12.45 | +0.20 | +1.61% | 2.09K | 05:04:26 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.275 | 0.000 | 0.00% | 21.38K | 05:11:03 | ||
Instalco Intressenter | 41.800 | 42.340 | 41.340 | +0.120 | +0.29% | 132.04K | 05:23:27 | ||
Intl Petroleum | 136.9000 | 137.3000 | 136.2000 | -1.1000 | -0.80% | 29.53K | 05:11:36 | ||
Intrum Justitia | 30.5 | 31.5 | 29.9 | -0.3 | -0.84% | 184.12K | 05:27:02 | ||
Investment Latour | 295.0 | 297.9 | 294.3 | -2.4 | -0.81% | 39.18K | 05:27:30 | ||
Investment Oresund | 118.80 | 119.40 | 118.00 | -1.20 | -1.00% | 9.46K | 05:23:45 | ||
Investor A | 285.7 | 286.7 | 284.2 | -1.4 | -0.49% | 105.67K | 05:27:32 | ||
Investor B | 287.1 | 288.6 | 285.9 | -1.7 | -0.57% | 952.40K | 05:28:22 | ||
Investors House | 5.320 | 5.360 | 5.240 | -0.040 | -0.75% | 1.07K | 04:39:18 | ||
Invisio Communications AB | 253.00 | 253.50 | 247.50 | +1.50 | +0.60% | 7.24K | 05:25:50 | ||
Inwido | 144.00 | 144.00 | 142.00 | +0.50 | +0.35% | 10.86K | 05:25:26 | ||
IRLAB Therapeutics | 14.200 | 14.400 | 14.150 | +0.050 | +0.35% | 6.14K | 05:11:12 | ||
Isfelag hf | 150.80 | 153.20 | 149.40 | +0.80 | +0.53% | 450.46K | 07/06 | ||
Islandsbanki hf | 96.10 | 97.00 | 95.40 | -0.90 | -0.93% | 578.73K | 07/06 | ||
Isofol Medical | 0.6960 | 0.7270 | 0.6960 | -0.0240 | -3.33% | 53.64K | 05:26:10 | ||
ISS A/S | 131.30 | 132.00 | 131.20 | -0.70 | -0.53% | 58.49K | 05:27:46 | ||
ITAB Shop Concept B | 27.6 | 28.0 | 27.6 | -0.2 | -0.72% | 16.72K | 05:18:51 | ||
Jeudan | 216 | 218 | 213 | -3 | -1.37% | 0.52K | 04:07:11 | ||
JM AB | 200.0 | 203.4 | 199.6 | -5.0 | -2.44% | 209.63K | 05:24:20 | ||
John Mattson | 61.800 | 65.200 | 60.800 | -1.000 | -1.59% | 5.21K | 05:09:18 | ||
Jyske Bank | 541.0 | 549.5 | 540.5 | -7.5 | -1.37% | 36.99K | 05:26:05 | ||
K-Fast | 20.50 | 20.70 | 20.45 | -0.25 | -1.20% | 20.11K | 05:23:35 | ||
K2A Knaust & Andersson Fastigheter | 5.78 | 5.78 | 5.72 | -0.02 | -0.34% | 2.28K | 04:18:20 | ||
KABE B | 326.00 | 326.00 | 320.00 | +3.00 | +0.93% | 1.40K | 05:12:10 | ||
Kaldalon hf | 16.85 | 16.95 | 16.35 | +0.65 | +4.01% | 14.72M | 07/06 | ||
Kamux Suomi | 5.880 | 5.930 | 5.880 | -0.050 | -0.84% | 4.47K | 05:27:07 | ||
Karnell AB | 57.40 | 59.00 | 56.52 | -0.60 | -1.03% | 9.42K | 05:27:44 | ||
Karnov Group | 85.80 | 85.80 | 85.10 | +0.80 | +0.94% | 1.11K | 04:19:28 | ||
Karolinska Development B | 1.50 | 1.53 | 1.47 | 0.00 | 0.00% | 182.12K | 05:10:28 | ||
Kemira Oyj | 23.18 | 23.66 | 22.84 | +0.86 | +3.85% | 144.33K | 05:26:19 | ||
Keskisuomalainen A | 8.300 | 8.340 | 8.300 | -0.040 | -0.48% | 2.35K | 05:20:18 | ||
Kesko | 16.17 | 16.27 | 16.12 | -0.07 | -0.40% | 84.21K | 05:26:02 | ||
Kesko | 16.60 | 16.72 | 16.54 | -0.04 | -0.24% | 12.62K | 05:26:02 | ||
Kesla Oyj A | 3.900 | 3.920 | 3.900 | -0.040 | -1.02% | 0.91K | 04:14:58 | ||
KH Group | 0.628 | 0.650 | 0.614 | -0.012 | -1.88% | 36.10K | 05:21:59 | ||
Kindred Group | 124.7 | 124.9 | 124.6 | -0.1 | -0.08% | 39.74K | 05:24:55 | ||
Kinnevik AB | 106.0 | 108.2 | 106.0 | -1.8 | -1.67% | 3.72K | 05:14:24 | ||
Kinnevik B | 104.6 | 106.6 | 103.9 | -1.4 | -1.30% | 572.03K | 05:28:12 | ||
KlaraBo Sverige AB | 19.46 | 19.78 | 19.22 | -0.18 | -0.92% | 37.12K | 05:28:15 | ||
Know IT AB | 183.00 | 184.20 | 182.20 | +0.80 | +0.44% | 2.37K | 05:26:15 | ||
Kojamo | 9.50 | 9.55 | 9.40 | -0.02 | -0.21% | 83.05K | 05:25:18 | ||
KONE Oyj | 47.19 | 47.49 | 46.88 | -0.01 | -0.02% | 63.62K | 05:25:50 | ||
Konecranes | 51.75 | 52.20 | 51.50 | -0.20 | -0.38% | 14.88K | 05:25:10 | ||
Koskisen | 7.74 | 7.74 | 7.50 | 0.00 | 0.00% | 255.00 | 05:24:15 | ||
Kreate Group Oyj | 8.00 | 8.00 | 8.00 | +0.02 | +0.25% | 795.00 | 03:26:54 | ||
Kreditbanken | 4,840 | 4,900 | 4,840 | -60 | -1.22% | 0.01K | 03:46:25 | ||
Kvika banki | 14.95 | 14.95 | 14.90 | -0.05 | -0.33% | 4.06M | 07/06 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.03K | 03:53:41 | ||
Lagercrantz B | 179.40 | 181.20 | 179.40 | -1.80 | -0.99% | 13.24K | 05:25:58 | ||
Lammhults Design B | 28.40 | 30.00 | 27.10 | -1.60 | -5.33% | 911.00 | 04:51:51 | ||
Lamor | 2.13 | 2.13 | 2.12 | -0.01 | -0.47% | 2.74K | 04:20:01 | ||
Lassila&Tikanoja | 8.89 | 8.95 | 8.89 | -0.05 | -0.56% | 6.93K | 05:22:32 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 279.80 | 283.60 | 279.00 | -3.80 | -1.34% | 31.26K | 05:27:20 | ||
Lime Tech | 351.00 | 352.00 | 342.50 | +4.00 | +1.15% | 1.18K | 05:22:36 | ||
Linc AB | 89.70 | 91.30 | 89.70 | -3.00 | -3.24% | 16.92K | 05:27:44 | ||
Lindab International | 235.00 | 237.40 | 232.40 | +0.20 | +0.09% | 31.34K | 05:22:27 | ||
Lindex Oyj | 3.25 | 3.28 | 3.24 | -0.02 | -0.61% | 10.35K | 05:26:37 | ||
LM Ericsson B | 65.36 | 66.04 | 65.32 | -0.84 | -1.27% | 1.64M | 05:28:10 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.01K | 05:00:03 | ||
Logistea AB | 14.40 | 14.50 | 14.38 | -0.16 | -1.10% | 5.29K | 05:25:47 | ||
Lollands Bank | 585.0 | 585.0 | 580.0 | -5.0 | -0.85% | 0.01K | 03:32:45 | ||
Loomis B | 292.6 | 296.6 | 292.0 | -4.2 | -1.42% | 12.92K | 05:27:20 | ||
Lucara Diamond Corp | 2.58 | 2.59 | 2.53 | -0.05 | -1.71% | 35.29K | 05:27:33 | ||
Lundbergforetagen B | 528.5 | 532.0 | 527.5 | -5.0 | -0.94% | 34.69K | 05:27:47 | ||
Lundin Gold Inc | 146.80 | 147.20 | 146.40 | -1.00 | -0.68% | 9.20K | 05:19:28 | ||
Lundin Mining | 116.40 | 117.30 | 116.00 | -1.00 | -0.85% | 69.29K | 05:26:54 | ||
Luxor B | 515.0 | 515.0 | 515.0 | -15.0 | -2.83% | 0.01K | 03:39:13 | ||
Maha Energy | 8.40 | 8.57 | 8.40 | -0.18 | -2.10% | 55.44K | 05:23:15 | ||
Malmbergs Elektriska B | 47.80 | 47.90 | 46.80 | +0.20 | +0.42% | 0.59K | 03:27:46 | ||
Mandatum Oyj | 4.23 | 4.29 | 4.19 | +0.03 | +0.81% | 1.12M | 05:27:16 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0.00K | 05:00:51 | ||
Marel hf | 482.00 | 487.00 | 482.00 | -6.00 | -1.23% | 250.93K | 07/06 | ||
Marimekko Oyj | 14.54 | 14.58 | 14.36 | -0.12 | -0.82% | 17.42K | 05:21:50 | ||
Martela Oyj A | 1.135 | 1.155 | 1.135 | -0.025 | -2.16% | 1.00K | 04:06:14 | ||
Matas | 116.00 | 116.20 | 115.20 | +0.20 | +0.17% | 24.16K | 05:27:58 | ||
MedCap | 557.000 | 560.000 | 553.000 | +4.000 | +0.72% | 17.54K | 05:28:12 | ||
Medicover | 199.0000 | 200.5000 | 198.0000 | -1.0000 | -0.50% | 11.78K | 05:24:17 | ||
Medivir B | 3.17 | 3.24 | 3.16 | -0.04 | -1.25% | 19.20K | 05:26:46 | ||
Mekonomen | 122.0 | 123.2 | 121.0 | -1.2 | -0.97% | 8.85K | 05:18:46 | ||
Mendus AB | 9.690 | 9.770 | 9.510 | -0.090 | -0.92% | 23.37K | 05:27:20 | ||
Metsa Board Oyj A | 8.420 | 8.600 | 8.420 | -0.140 | -1.64% | 599.00 | 05:27:18 | ||
Metsa Board Oyj B | 7.305 | 7.430 | 7.295 | -0.130 | -1.75% | 70.17K | 05:27:06 | ||
Metso Oyj | 10.660 | 11.010 | 10.655 | -0.220 | -2.02% | 277.34K | 05:28:16 | ||
Micro Systemations B | 54.60 | 55.40 | 54.60 | -1.00 | -1.80% | 9.23K | 05:13:46 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.56 | 8.85 | 8.54 | -0.35 | -3.93% | 15.86K | 05:19:19 | ||
MilDef Group AB | 69.40 | 70.00 | 68.90 | -0.60 | -0.86% | 10.69K | 05:22:57 | ||
Millicom DRC | 260.0 | 260.8 | 256.4 | +0.8 | +0.31% | 58.78K | 05:27:51 | ||
MIPS | 435.20 | 442.80 | 427.40 | -4.40 | -1.00% | 15.81K | 05:15:03 | ||
Moberg Pharma | 24.36 | 25.30 | 24.06 | -0.64 | -2.56% | 167.52K | 05:22:56 | ||
Moens Bank AS | 236.0 | 240.0 | 236.0 | -4.0 | -1.67% | 1.78K | 04:51:39 | ||
Moller Maersk A | 11,860 | 11,870 | 11,660 | +10 | +0.08% | 0.43K | 05:27:56 | ||
Moller Maersk B | 12,205 | 12,230 | 11,960 | +30 | +0.25% | 4.30K | 05:26:56 | ||
Moment Group AB | 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 0.49K | 05:21:09 | ||
Momentum AB | 178.60 | 182.00 | 178.60 | 0.00 | 0.00% | 2.10K | 04:54:23 | ||
MT Hoejgaard | 186.5 | 190.5 | 185.0 | -4.0 | -2.10% | 3.52K | 05:26:36 | ||
MTG A | 95.0 | 95.0 | 95.0 | -1.0 | -1.04% | 0.23K | 03:00:04 | ||
MTG B | 93.8 | 95.0 | 93.8 | -1.0 | -1.00% | 84.72K | 05:25:38 | ||
Munters | 231.0000 | 233.4000 | 226.0000 | +2.6000 | +1.14% | 56.73K | 05:27:27 | ||
Musti | 24.90 | 25.20 | 24.90 | -0.25 | -0.99% | 1.60K | 05:14:53 | ||
Mycronic publ AB | 417.00 | 419.80 | 410.20 | +4.00 | +0.97% | 66.58K | 05:26:56 | ||
mySafety AB | 6.700 | 6.720 | 6.580 | +0.020 | +0.30% | 28.40K | 05:28:14 | ||
Nanologica AB | 6.28 | 6.28 | 6.26 | +0.54 | +9.41% | 2.97K | 05:14:06 | ||
NAXS Nordic Access | 63.400 | 63.800 | 63.000 | -0.400 | -0.63% | 127.00 | 05:16:12 | ||
NCAB Group | 80.60 | 81.75 | 80.50 | -1.00 | -1.23% | 12.13K | 05:27:07 | ||
NCC A | 133.5 | 136.0 | 133.5 | -2.5 | -1.84% | 207.00 | 05:00:00 | ||
NCC B | 133.5 | 135.0 | 133.2 | -2.5 | -1.84% | 25.99K | 05:26:25 | ||
Nederman | 227.5 | 227.5 | 223.0 | 0.0 | 0.00% | 156.00 | 05:09:49 | ||
Nelly Group AB | 17.28 | 17.48 | 17.00 | +0.32 | +1.89% | 11.03K | 05:19:44 | ||
Neste Oyj | 18.86 | 19.04 | 18.77 | -0.09 | -0.45% | 167.05K | 05:28:07 | ||
Net Insight B | 5.38 | 5.44 | 5.36 | -0.04 | -0.74% | 88.53K | 05:12:05 | ||
Netcompany | 317.40 | 319.00 | 315.00 | +1.00 | +0.32% | 28.87K | 05:25:49 | ||
Netel Holding AB | 14.82 | 14.96 | 14.72 | +0.10 | +0.68% | 34.54K | 05:23:25 | ||
New Wave Group B | 116.60 | 117.30 | 115.50 | +0.40 | +0.34% | 52.50K | 05:24:30 | ||
Newcap | 0.184 | 0.184 | 0.184 | +0.007 | +3.95% | 0.10K | 03:00:03 | ||
NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 0 | 07/06 | ||
NIBE Industrier B | 49.5 | 50.5 | 49.3 | -1.2 | -2.44% | 1.76M | 05:28:15 | ||
Nilfisk | 152.600 | 155.400 | 152.600 | -2.400 | -1.55% | 29.99K | 05:16:01 | ||
Nilorngruppen AB | 74.40 | 75.00 | 74.20 | -0.60 | -0.80% | 1.49K | 05:09:15 | ||
Nivika Fastigheter AB | 42.10 | 43.60 | 41.90 | -0.90 | -2.09% | 9.61K | 05:24:37 | ||
NKT Holding | 569.5 | 575.0 | 567.5 | -5.0 | -0.87% | 32.72K | 05:27:00 | ||
Nnit AS | 107.60 | 108.20 | 106.40 | -1.20 | -1.10% | 8.45K | 04:52:03 | ||
Nobia AB | 4.89 | 4.98 | 4.89 | -0.07 | -1.45% | 483.57K | 05:28:05 | ||
Noble | 297.00 | 306.50 | 289.00 | -2.50 | -0.83% | 3.31K | 05:27:13 | ||
NoHo Partners | 8.440 | 8.520 | 8.420 | -0.120 | -1.40% | 6.60K | 05:11:38 | ||
Nokia Oyj | 3.586 | 3.623 | 3.585 | -0.037 | -1.02% | 1.58M | 05:27:52 | ||
Nokian Renkaat | 8.13 | 8.20 | 8.10 | -0.04 | -0.44% | 152.39K | 05:25:26 | ||
Nolato B | 59.8 | 60.4 | 59.6 | -0.7 | -1.08% | 28.66K | 05:25:19 | ||
Nordea Bank | 11.115 | 11.340 | 11.115 | -0.170 | -1.51% | 1.47M | 05:27:39 | ||
Nordfyns Bank | 342.0 | 342.0 | 342.0 | -2.0 | -0.58% | 0.10K | 04:01:47 | ||
Nordic Paper Holding AB | 51.05 | 51.60 | 50.85 | -0.20 | -0.39% | 25.26K | 05:27:12 | ||
Nordic Waterproofing Holding AB | 161.40 | 162.00 | 161.40 | -0.60 | -0.37% | 0.42K | 04:05:02 | ||
Nordisk Bergteknik AB | 19.80 | 20.60 | 19.26 | -0.02 | -0.10% | 30.99K | 05:11:45 | ||
Nordnet AB | 213.20 | 214.20 | 210.60 | -0.60 | -0.28% | 48.43K | 05:27:52 | ||
Norion Bank AB | 41.15 | 41.90 | 41.15 | -0.75 | -1.79% | 415.26K | 05:27:30 | ||
North Media | 56.80 | 58.40 | 56.80 | -0.40 | -0.70% | 8.18K | 05:25:15 | ||
Norva24 AB | 28.80 | 29.40 | 28.30 | -0.60 | -2.04% | 49.15K | 05:18:03 | ||
NOTE AB | 152.20 | 154.60 | 151.60 | -3.80 | -2.44% | 10.59K | 05:28:01 | ||
Novo Nordisk B | 988.8 | 991.3 | 979.0 | +4.8 | +0.49% | 508.40K | 05:28:16 | ||
NOVOTEK B | 67.00 | 70.40 | 67.00 | -2.00 | -2.90% | 4.98K | 05:10:46 | ||
Novozymes B | 424.7 | 431.9 | 423.0 | +2.7 | +0.64% | 106.40K | 05:27:35 | ||
NP3 Fastigheter AB | 240.00 | 242.50 | 239.00 | -4.00 | -1.64% | 3.32K | 05:27:55 | ||
NTG Nordic Transport | 310.000 | 314.500 | 310.000 | -4.500 | -1.43% | 4.24K | 05:24:52 | ||
NTR Holding B | 3.56 | 3.56 | 3.56 | -0.24 | -6.32% | 0.20K | 05:21:55 | ||
Nurminen Logistics | 1.050 | 1.095 | 1.040 | -0.005 | -0.47% | 40.85K | 05:04:38 | ||
Nyfosa | 101.40 | 102.40 | 100.50 | -0.80 | -0.78% | 16.50K | 05:23:34 | ||
Oculis Holding | 1,660.00 | 1,660.00 | 1,640.00 | +20.00 | +1.22% | 4.42K | 07/06 | ||
OEM International B | 122.20 | 123.00 | 121.60 | 0.00 | 0.00% | 5.28K | 05:23:28 | ||
Oersted AS | 392.30 | 396.50 | 389.60 | -5.10 | -1.28% | 91.28K | 05:27:59 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.00 | 17.80 | +0.10 | +0.56% | 6.78M | 07/06 | ||
Olvi Oyj A | 32.10 | 32.10 | 31.75 | +0.10 | +0.31% | 1.04K | 05:22:28 | ||
Oma Saastopankki | 15.08 | 15.24 | 15.06 | -0.30 | -1.95% | 11.28K | 05:05:36 | ||
Oncopeptides | 3.480 | 3.635 | 3.400 | -0.155 | -4.26% | 577.46K | 05:27:37 | ||
Optomed | 6.42 | 6.55 | 6.37 | -0.03 | -0.47% | 16.98K | 05:22:56 | ||
Orexo AB | 21.7 | 22.1 | 21.5 | -0.1 | -0.46% | 33.76K | 05:23:14 | ||
Oriola-KD Oyj A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.00K | 05:26:52 | ||
Oriola-KD Oyj B | 0.931 | 0.940 | 0.928 | +0.004 | +0.43% | 22.02K | 05:10:30 | ||
Orion Oyj A | 38.00 | 38.80 | 38.00 | -0.80 | -2.06% | 1.10K | 05:22:38 | ||
Orion Oyj B | 38.03 | 38.78 | 37.98 | -0.91 | -2.34% | 34.56K | 05:27:00 | ||
Orphazyme | 956.00 | 956.00 | 921.10 | +0.90 | +0.09% | 0.01K | 04:04:13 | ||
Orron Energy AB | 8.43 | 8.52 | 8.40 | 0.00 | 0.00% | 187.42K | 05:24:42 | ||
Orthex Oyj | 7.06 | 7.06 | 6.96 | +0.12 | +1.73% | 1.18K | 05:05:07 | ||
Ortivus A | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 493.00 | 03:00:01 | ||
Ortivus B | 2.600 | 2.820 | 2.600 | -0.220 | -7.80% | 46.17K | 05:27:08 | ||
Oscar Properties Holding AB | 0.66 | 0.81 | 0.62 | +0.07 | +11.02% | 95.82M | 05:28:13 | ||
Outokumpu Oyj | 3.5960 | 3.6300 | 3.5840 | -0.0310 | -0.85% | 489.41K | 05:27:26 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.08 | +0.07 | +1.69% | 1.17K | 05:19:21 | ||
Ovzon | 19.24 | 19.36 | 18.80 | 0.00 | 0.00% | 46.36K | 05:18:30 | ||
OX2 | 59.35 | 59.40 | 59.25 | -0.20 | -0.34% | 156.38K | 05:22:22 | ||
Pandora | 1,106.0 | 1,121.0 | 1,105.5 | -12.5 | -1.12% | 18.00K | 05:27:11 | ||
Pandox AB | 186.60 | 188.80 | 183.00 | -1.00 | -0.53% | 14.71K | 05:26:31 | ||
Panostaja Oyj | 0.400 | 0.400 | 0.382 | +0.014 | +3.63% | 280.00 | 04:22:17 | ||
Park Street A/S | 10.400 | 10.400 | 10.400 | 0.000 | 0.00% | 0.95K | 04:48:13 | ||
PARKEN | 112.50 | 112.50 | 111.00 | +0.50 | +0.45% | 1.24K | 05:02:35 | ||
Peab B | 65.75 | 66.90 | 65.75 | -1.55 | -2.30% | 142.42K | 05:28:06 | ||
Penneo AS | 7.90 | 8.12 | 7.90 | -0.04 | -0.50% | 12.65K | 04:26:42 | ||
Per Aarsleff B | 376 | 379 | 375 | -2 | -0.66% | 3.45K | 05:16:29 | ||
Pharma Equity AS | 0.257 | 0.270 | 0.257 | 0.000 | 0.00% | 62.00K | 03:41:22 | ||
Pierce Group AB | 9.54 | 9.90 | 9.54 | -0.20 | -2.05% | 7.73K | 05:03:17 | ||
Pihlajalinna Oy | 9.50 | 9.50 | 9.44 | +0.10 | +1.06% | 436.00 | 05:09:28 | ||
PION AB | 7.52 | 7.52 | 7.48 | 0.00 | 0.00% | 3.19K | 03:30:57 | ||
Platinum Nova hf | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 34.25K | 07/06 | ||
Platzer Fastigheter Holding | 89.10 | 89.70 | 88.20 | -0.80 | -0.89% | 2.95K | 05:23:40 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 1.06K | 04:53:25 | ||
Powercell Sweden | 34.86 | 37.60 | 34.66 | -2.74 | -7.29% | 155.76K | 05:28:06 | ||
Precise Biometrics | 3.760 | 4.040 | 3.750 | -0.280 | -6.93% | 660.00K | 05:26:43 | ||
Prevas B | 135.60 | 137.20 | 135.60 | -0.80 | -0.59% | 1.79K | 05:27:57 | ||
Pricer B | 12.84 | 13.18 | 12.84 | -0.34 | -2.58% | 69.05K | 05:27:18 | ||
Prime Office | 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Proact IT Group | 153.40 | 153.80 | 150.20 | +0.80 | +0.52% | 25.63K | 05:24:38 | ||
Probi AB | 217.00 | 217.00 | 217.00 | 0.00 | 0.00% | 0.02K | 04:17:51 | ||
ProfilGruppen B | 123.50 | 124.50 | 122.50 | 0.00 | 0.00% | 0.51K | 05:23:00 | ||
Profoto Holding AB | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 32.00 | 04:31:34 | ||
Projektengagemang | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0.64K | 04:14:04 | ||
PunaMusta Media | 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | -0.05 | -0.47% | 2.08K | 05:25:48 | ||
Puuilo Oyj | 10.32 | 10.42 | 10.28 | -0.01 | -0.10% | 38.00K | 05:26:31 | ||
Q linea | 2.84 | 2.93 | 2.54 | +0.31 | +12.03% | 99.83K | 05:27:21 | ||
Qliro AB | 22.55 | 23.45 | 22.20 | -0.90 | -3.84% | 2.63K | 05:09:16 | ||
QPR Software Oyj | 0.608 | 0.628 | 0.600 | +0.026 | +4.47% | 3.85K | 04:58:56 | ||
Qt | 82.7500 | 84.9000 | 82.7500 | -1.5000 | -1.78% | 6.68K | 05:26:01 | ||
Railcare | 26.60 | 26.80 | 26.60 | +0.10 | +0.38% | 2.59K | 05:24:19 | ||
Raisio Vaihto-osake | 1.936 | 1.940 | 1.926 | +0.004 | +0.21% | 28.63K | 05:23:34 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 715.00 | 03:17:55 | ||
Ratos A | 40.30 | 40.50 | 40.10 | +0.10 | +0.25% | 646.00 | 05:23:48 | ||
Ratos B | 38.10 | 38.46 | 38.02 | -0.24 | -0.63% | 103.34K | 05:27:22 | ||
Raute | 11.250 | 11.250 | 11.100 | +0.050 | +0.45% | 0.58K | 04:58:31 | ||
RaySearch Labs B | 146.20 | 148.00 | 145.80 | -1.20 | -0.81% | 7.95K | 05:21:58 | ||
Reitir Fasteignafelag HF | 83.50 | 85.00 | 81.50 | +2.50 | +3.09% | 6.31M | 07/06 | ||
Rejlers AB | 156.60 | 158.60 | 155.80 | -3.00 | -1.88% | 4.57K | 05:20:09 | ||
Reka Industrial Oyj | 5.180 | 5.180 | 5.040 | +0.060 | +1.17% | 598.00 | 05:07:06 | ||
Relais | 13.50 | 13.50 | 13.35 | +0.15 | +1.12% | 379.00 | 05:20:20 | ||
Remedy Entertainment | 19.740 | 20.150 | 19.360 | -0.460 | -2.28% | 1.90K | 05:23:49 | ||
Resurs | 16.8400 | 17.0000 | 16.7500 | -0.3000 | -1.75% | 62.50K | 05:27:30 | ||
Revenio Group | 27.36 | 27.52 | 27.32 | -0.16 | -0.58% | 1.11K | 05:27:48 | ||
Rias B | 650.0 | 650.0 | 650.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Ringkjoebing Landbobank | 1,155 | 1,159 | 1,147 | -9 | -0.77% | 7.36K | 05:24:19 | ||
Robit Oyj | 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 0.08K | 03:00:00 | ||
Roblon A/S | 83.0 | 83.0 | 82.5 | +2.0 | +2.47% | 0.83K | 03:56:52 | ||
Rockwool Int. A | 2,795 | 2,810 | 2,785 | -10 | -0.36% | 0.42K | 05:21:00 | ||
Rockwool Int. B | 2,824 | 2,838 | 2,806 | -8 | -0.28% | 4.07K | 05:24:17 | ||
Rottneros AB | 12.06 | 12.06 | 11.88 | -0.04 | -0.33% | 17.27K | 05:20:55 | ||
Royal Unibrew | 576 | 580 | 574 | -8 | -1.46% | 9.12K | 05:18:00 | ||
RTX | 100.50 | 100.50 | 98.80 | +3.10 | +3.18% | 1.91K | 05:11:03 | ||
Rusta AB | 79.25 | 80.00 | 78.30 | +0.40 | +0.51% | 18.66K | 05:25:19 | ||
RVRC Holding AB | 55.40 | 55.90 | 55.25 | -0.20 | -0.36% | 30.26K | 05:27:27 | ||
SAAB B | 266.0 | 269.3 | 265.0 | -6.2 | -2.28% | 1.09M | 05:27:36 | ||
Saga Furs Oyj C | 10.20 | 10.20 | 10.20 | -0.20 | -1.92% | 100.00 | 05:02:05 | ||
Sagax AB | 268.00 | 271.00 | 268.00 | -3.00 | -1.11% | 1.36K | 05:21:26 | ||
Sagax B | 268.40 | 271.60 | 268.00 | -3.60 | -1.32% | 18.89K | 05:27:49 | ||
Sagax D | 31.9000 | 31.9500 | 31.8000 | -0.1000 | -0.31% | 59.12K | 05:21:36 | ||
Samhallsbyggnadsbolaget | 5.69 | 5.86 | 5.56 | 0.00 | -0.02% | 7.17M | 05:28:13 | ||
Samhallsbyggnadsbolaget I D | 7.33 | 7.52 | 7.11 | +0.10 | +1.31% | 667.11K | 05:27:24 | ||
Sampo Oyj A | 40.16 | 40.40 | 40.15 | -0.24 | -0.59% | 66.40K | 05:28:20 | ||
Sandvik AB | 219.20 | 222.60 | 219.20 | -5.60 | -2.49% | 561.34K | 05:28:17 | ||
Saniona AB | 3.24 | 3.47 | 3.15 | +0.17 | +5.55% | 1.11M | 05:25:37 | ||
Sanoma Oyj | 6.890 | 6.970 | 6.870 | -0.090 | -1.29% | 10.92K | 05:20:34 | ||
SAS | 0.0335 | 0.0338 | 0.0333 | +0.0001 | +0.30% | 6.62M | 05:26:07 | ||
SBS | 12.35 | 12.40 | 12.35 | +0.60 | +5.11% | 0.46K | 04:14:01 | ||
SCA A | 155.4 | 156.2 | 155.0 | -1.4 | -0.89% | 1.36K | 05:24:45 | ||
SCA B | 155.6 | 156.4 | 155.4 | -1.6 | -0.99% | 208.50K | 05:28:10 | ||
Scandi Standard publ AB | 75.60 | 76.50 | 75.50 | -0.80 | -1.05% | 5.87K | 05:24:16 | ||
Scandic Hotels Group AB | 61.10 | 61.60 | 60.95 | -0.50 | -0.81% | 317.26K | 05:23:26 | ||
Scandinavian Investment Group | 3.3000 | 3.3800 | 3.2800 | +0.0200 | +0.61% | 111.80K | 04:21:37 | ||
Scandinavian Tobacco | 96.00 | 96.40 | 95.60 | -0.80 | -0.83% | 42.07K | 05:25:20 | ||
Scanfil | 7.840 | 8.070 | 7.790 | -0.060 | -0.76% | 6.96K | 05:22:15 | ||
Schouw&Co | 566.0 | 572.0 | 563.0 | -5.0 | -0.88% | 3.61K | 05:27:03 | ||
Sdiptech | 345.200 | 354.400 | 342.200 | +5.800 | +1.71% | 13.38K | 05:26:29 | ||
Seafire | 5.50 | 5.78 | 5.50 | -0.06 | -1.08% | 13.95K | 05:19:19 | ||
SEB A | 150.65 | 152.40 | 150.45 | -1.80 | -1.18% | 705.47K | 05:28:11 | ||
SEB C | 153.20 | 154.40 | 153.00 | -1.40 | -0.91% | 16.49K | 05:27:42 | ||
Sectra | 246.00 | 246.80 | 239.00 | +4.40 | +1.82% | 21.85K | 05:25:29 | ||
Securitas B | 108.05 | 109.15 | 107.80 | -0.60 | -0.55% | 116.10K | 05:25:50 | ||
Sedana Medical | 25.85 | 26.90 | 25.65 | -0.75 | -2.82% | 41.36K | 05:19:27 | ||
Sensys Traffic | 75.000 | 75.000 | 74.300 | 0.000 | 0.00% | 1.70K | 05:15:27 | ||
Senzime | 7.2500 | 7.3100 | 6.8700 | +0.2900 | +4.17% | 143.69K | 05:27:58 | ||
Shape Robotics AS | 28.20 | 28.50 | 27.70 | -0.10 | -0.35% | 35.87K | 05:27:13 | ||
Siili Solutions Oyj | 8.10 | 8.10 | 8.04 | +0.08 | +1.00% | 561.00 | 04:16:28 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.50 | +0.59% | 480.50K | 07/06 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 26.00 | -0.40 | -1.52% | 0.08K | 04:05:29 | ||
Siminn hf | 9.400 | 9.500 | 9.400 | +0.100 | +1.08% | 2.15M | 07/06 | ||
Sinch AB | 22.58 | 23.34 | 22.58 | -0.76 | -3.26% | 1.11M | 05:28:12 | ||
SinterCast AB | 125.00 | 128.00 | 125.00 | -3.00 | -2.34% | 3.77K | 05:25:28 | ||
Sitowise Group Oyj | 2.95 | 2.95 | 2.85 | 0.00 | 0.00% | 985.00 | 03:54:44 | ||
Sivers IMA | 4.4100 | 4.5500 | 4.4000 | -0.1640 | -3.59% | 124.67K | 05:26:35 | ||
Sjova | 37.00 | 37.00 | 36.60 | +0.60 | +1.65% | 36.39K | 07/06 | ||
SKAKO | 74.00 | 74.60 | 73.00 | -0.60 | -0.80% | 1.38K | 04:32:44 | ||
Skanska B | 180.60 | 183.05 | 180.55 | -3.50 | -1.90% | 228.31K | 05:27:51 | ||
Skeljungur | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 183.29K | 07/06 | ||
SKF A | 223.5 | 225.0 | 222.0 | -0.5 | -0.22% | 1.72K | 05:25:01 | ||
SKF B | 223.9 | 225.2 | 222.0 | -1.7 | -0.75% | 153.51K | 05:28:10 | ||
SkiStar | 155.70 | 156.80 | 154.90 | -1.60 | -1.02% | 16.53K | 05:26:32 | ||
Skjern Bank | 206.00 | 209.00 | 205.00 | -3.00 | -1.44% | 1.86K | 05:13:41 | ||
Sleep Cycle AB | 36.00 | 36.20 | 35.00 | +0.50 | +1.41% | 963.00 | 05:12:16 | ||
Softronic B | 21.90 | 21.90 | 21.50 | +0.25 | +1.15% | 3.28K | 05:17:23 | ||
Solar B | 351.0 | 361.0 | 351.0 | -9.5 | -2.64% | 6.33K | 05:25:06 | ||
Solid FAB | 88.90 | 89.30 | 87.10 | +1.70 | +1.95% | 15.46K | 05:26:37 | ||
Solteq | 0.586 | 0.592 | 0.586 | -0.006 | -1.01% | 928.00 | 05:21:19 | ||
Sotkamo Silver AB | 0.1568 | 0.1572 | 0.1508 | -0.0008 | -0.51% | 267.41K | 05:24:33 | ||
SP Group | 265.5 | 269.5 | 264.5 | -1.5 | -0.56% | 2.06K | 05:13:11 | ||
Spar Nord Bank | 123.40 | 123.80 | 123.00 | -0.60 | -0.48% | 10.82K | 05:24:05 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 215.00 | 0.00 | 0.00% | 2.19K | 05:10:41 | ||
SRV Group plc | 6.220 | 6.380 | 6.220 | +0.020 | +0.32% | 1.66K | 04:56:19 | ||
SSAB A | 58.88 | 59.22 | 58.28 | -0.12 | -0.20% | 109.51K | 05:27:40 | ||
SSAB B | 58.20 | 58.68 | 57.70 | -0.16 | -0.27% | 899.45K | 05:28:11 | ||
SSBV-Rovsing | 34.400 | 34.400 | 34.400 | -0.600 | -1.71% | 0.28K | 03:46:47 | ||
SSH Oyj | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 5.00 | 03:12:53 | ||
Starbreeze AB A | 0.40 | 0.41 | 0.40 | -0.01 | -2.20% | 99.61K | 05:00:00 | ||
Starbreeze AB B | 0.34 | 0.36 | 0.34 | -0.03 | -6.89% | 3.57M | 05:28:20 | ||
Stendorren Fastigheter AB | 186.00 | 187.00 | 185.00 | -1.80 | -0.96% | 2.75K | 05:04:53 | ||
Stillfront Group publ AB | 11.30 | 11.66 | 11.30 | -0.32 | -2.75% | 325.61K | 05:27:46 | ||
Stockwik Forvaltning | 19.980 | 20.800 | 19.400 | -0.820 | -3.94% | 5.65K | 04:52:26 | ||
Stora Enso Oyj A | 12.650 | 12.700 | 12.550 | -0.150 | -1.17% | 2.11K | 05:25:19 | ||
Stora Enso Oyj R | 12.655 | 12.720 | 12.620 | -0.125 | -0.98% | 91.99K | 05:28:10 | ||
Storskogen AB | 8.23 | 8.44 | 8.19 | -0.24 | -2.79% | 1.22M | 05:26:25 | ||
Strategic Investments AS | 1.210 | 1.220 | 1.210 | -0.010 | -0.82% | 123.70K | 03:55:32 | ||
Strax | 0.32 | 0.33 | 0.31 | -0.01 | -3.94% | 60.85K | 05:26:25 | ||
Studsvik | 135.00 | 138.40 | 134.00 | +1.60 | +1.20% | 5.00K | 05:22:08 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0.00K | 03:00:03 | ||
Svedbergs i Dalstorp B | 49.55 | 50.90 | 49.25 | -1.35 | -2.65% | 21.09K | 05:18:44 | ||
Svenska Handelsbanken A | 98.14 | 99.90 | 98.14 | -2.06 | -2.06% | 1.81M | 05:28:10 | ||
Svenska Handelsbanken B | 120.3 | 122.5 | 120.1 | -2.3 | -1.88% | 39.82K | 05:27:52 | ||
Svitzer AS | 267.50 | 269.50 | 265.00 | +1.00 | +0.38% | 13.78K | 05:21:10 | ||
SWECO A | 144.00 | 146.00 | 144.00 | -1.50 | -1.03% | 43.00 | 03:55:31 | ||
SWECO B | 143.90 | 145.90 | 143.80 | -2.20 | -1.51% | 39.67K | 05:22:56 | ||
Swedbank A | 214.90 | 218.50 | 214.70 | -5.30 | -2.41% | 832.76K | 05:28:10 | ||
Swedish Logistic Property AB | 34.60 | 35.00 | 34.40 | -0.60 | -1.70% | 6.82K | 04:59:46 | ||
Swedish Orphan Biovitrum | 277.20 | 282.60 | 276.40 | -3.80 | -1.35% | 43.59K | 05:27:37 | ||
Sydbank | 347.4 | 349.0 | 345.8 | -2.0 | -0.57% | 19.12K | 05:25:55 | ||
Syn hf | 35.400 | 36.000 | 35.400 | -0.600 | -1.67% | 5.94M | 07/06 | ||
SynAct Pharma AB | 6.99 | 7.19 | 6.86 | 0.00 | 0.00% | 53.13K | 05:24:56 | ||
Synsam AB | 54.70 | 56.10 | 54.70 | -1.30 | -2.32% | 11.57K | 05:24:27 | ||
Systemair AB | 77.80 | 78.20 | 77.10 | -0.40 | -0.51% | 16.51K | 05:16:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review