Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 295.2 | 292.0 | -1.8 | -0.61% | 85.95K | 08:56:48 | ||
ABB | 588.4 | 593.6 | 586.2 | -3.2 | -0.54% | 555.70K | 09:01:06 | ||
AddLife | 119.50 | 119.80 | 115.10 | +2.90 | +2.49% | 56.26K | 08:59:58 | ||
AddNode B | 121.00 | 122.90 | 119.00 | +1.20 | +1.00% | 40.33K | 08:56:40 | ||
Addtech | 247.00 | 250.60 | 244.80 | -3.80 | -1.52% | 35.53K | 08:55:05 | ||
Afry AB | 183.4 | 184.7 | 181.6 | -1.7 | -0.92% | 37.04K | 08:59:23 | ||
Alfa Laval AB | 478.0 | 481.0 | 475.5 | -2.8 | -0.58% | 126.71K | 08:59:49 | ||
ALK-Abello B | 145.20 | 147.20 | 143.70 | +1.50 | +1.04% | 131.33K | 08:57:50 | ||
Alleima AB | 69.40 | 70.20 | 69.00 | -0.90 | -1.28% | 184.65K | 09:00:00 | ||
Alm. Brand | 13.81 | 13.97 | 13.81 | -0.12 | -0.86% | 432.81K | 08:56:25 | ||
Alvotech | 1,950.00 | 1,950.00 | 1,935.00 | +10.00 | +0.52% | 25.06K | 08:26:56 | ||
Ambu | 136.1 | 138.3 | 135.9 | -0.8 | -0.58% | 111.68K | 09:00:11 | ||
Arion Bank | 130.000 | 130.000 | 130.000 | -1.000 | -0.76% | 3.60K | 07:27:08 | ||
Arjo | 44.68 | 45.16 | 44.26 | -0.58 | -1.28% | 145.86K | 08:50:46 | ||
ASSA ABLOY B | 308.2 | 310.1 | 305.0 | -1.3 | -0.42% | 587.87K | 08:59:50 | ||
AstraZeneca | 1,694.5 | 1,698.5 | 1,688.0 | +4.0 | +0.24% | 96.02K | 09:00:54 | ||
Atlas Copco A | 203.3 | 204.0 | 201.1 | -1.1 | -0.54% | 815.32K | 09:00:52 | ||
Atlas Copco B | 175.2 | 176.0 | 173.3 | -1.4 | -0.76% | 615.28K | 09:01:05 | ||
Atrium Ljungberg B | 204.00 | 206.50 | 202.50 | -0.50 | -0.24% | 39.93K | 09:01:02 | ||
Autoliv Inc. SDB | 1,247.4 | 1,263.0 | 1,241.2 | -9.0 | -0.72% | 23.57K | 09:01:00 | ||
Avanza Bank | 268.5 | 270.7 | 267.6 | -2.2 | -0.81% | 33.16K | 08:59:00 | ||
Axfood AB | 267.5 | 269.9 | 266.8 | -1.8 | -0.67% | 67.66K | 09:00:07 | ||
Bavarian Nordic | 178.7 | 181.0 | 177.6 | -2.0 | -1.13% | 95.57K | 09:00:05 | ||
Beijer Ref | 166.85 | 170.20 | 166.55 | -3.35 | -1.97% | 106.47K | 09:00:04 | ||
Betsson | 116.70 | 117.80 | 115.90 | -0.60 | -0.51% | 157.87K | 09:00:33 | ||
Better Collective | 229.50 | 230.00 | 226.00 | +3.00 | +1.32% | 92.90K | 08:53:50 | ||
Bilia | 145.5 | 147.0 | 144.3 | -1.5 | -1.02% | 32.78K | 08:59:09 | ||
BillerudKorsnas | 103.70 | 105.00 | 101.40 | +1.60 | +1.57% | 164.25K | 08:59:35 | ||
BioArctic | 230.4000 | 239.0000 | 228.2000 | -7.2000 | -3.03% | 65.42K | 09:01:03 | ||
Biotage AB | 173.70 | 175.40 | 172.40 | -2.10 | -1.19% | 17.79K | 09:00:15 | ||
Boliden | 351.20 | 352.10 | 347.30 | -0.80 | -0.23% | 590.53K | 09:01:02 | ||
Bravida Holding AB | 82.25 | 83.85 | 82.05 | -2.15 | -2.55% | 65.53K | 09:00:04 | ||
Brim hf | 70.00 | 70.00 | 69.70 | +0.60 | +0.86% | 5.58K | 08:01:25 | ||
Bure Equity AB | 367.40 | 372.80 | 365.80 | -5.40 | -1.45% | 45.25K | 08:55:27 | ||
Camurus AB | 585.00 | 602.00 | 584.50 | -14.00 | -2.34% | 28.79K | 09:00:39 | ||
Cargotec Oyj | 76.85 | 77.15 | 76.15 | -0.10 | -0.13% | 15.11K | 08:56:12 | ||
Carlsberg A | 1,115 | 1,120 | 1,105 | -5 | -0.45% | 0.81K | 08:36:54 | ||
Carlsberg B | 961.2 | 966.6 | 956.2 | -8.2 | -0.85% | 31.57K | 09:00:51 | ||
Castellum AB | 129.15 | 130.10 | 128.10 | -0.95 | -0.73% | 456.68K | 09:00:51 | ||
Catena AB | 516.00 | 523.00 | 514.00 | -5.00 | -0.96% | 12.82K | 09:00:32 | ||
ChemoMetec | 329.60 | 334.40 | 327.40 | -2.40 | -0.72% | 13.69K | 08:50:28 | ||
Citycon | 4.166 | 4.198 | 4.146 | -0.034 | -0.81% | 67.67K | 09:00:32 | ||
Coloplast | 833.6 | 840.4 | 831.6 | -7.2 | -0.86% | 63.70K | 08:58:24 | ||
Copenhagen Airports AS | 4,610 | 4,660 | 4,590 | -60 | -1.28% | 0.11K | 08:37:03 | ||
Corem Property | 8.82 | 9.06 | 8.80 | -0.26 | -2.86% | 6.98K | 09:00:01 | ||
Corem Property | 8.9100 | 8.9100 | 8.6550 | +0.1100 | +1.25% | 707.22K | 09:00:32 | ||
Corem Property Group AB | 233.00 | 238.00 | 230.50 | -1.50 | -0.64% | 4.63K | 08:52:16 | ||
Dampskibsselskabet Norden AS | 327.4 | 329.0 | 319.4 | +4.0 | +1.24% | 43.15K | 08:58:23 | ||
Danske Bank | 209.3 | 211.4 | 208.0 | -1.4 | -0.66% | 262.64K | 09:00:04 | ||
Demant | 326.4 | 334.0 | 326.2 | -7.6 | -2.28% | 92.02K | 08:59:43 | ||
DFDS | 213.6 | 214.8 | 209.8 | +0.8 | +0.38% | 81.10K | 08:57:47 | ||
Dios Fastigheter | 88.50 | 89.45 | 88.00 | -0.15 | -0.17% | 41.25K | 08:56:45 | ||
Dometic Group publ AB | 72.30 | 72.35 | 71.40 | +0.05 | +0.07% | 130.92K | 08:57:49 | ||
DSV | 1,111.5 | 1,116.0 | 1,092.0 | +2.0 | +0.18% | 63.19K | 08:59:38 | ||
Electrolux A | 114.0 | 115.0 | 114.0 | -2.0 | -1.72% | 0.05K | 07:00:02 | ||
Electrolux B | 93.6 | 95.1 | 92.6 | -2.4 | -2.50% | 1.60M | 08:59:50 | ||
Electrolux Prof | 69.90 | 70.70 | 69.30 | -0.30 | -0.43% | 118.42K | 08:56:46 | ||
Elekta B | 69.10 | 69.65 | 67.60 | +1.45 | +2.14% | 1.26M | 08:58:45 | ||
Elisa Oyj | 43.52 | 44.02 | 43.40 | -0.20 | -0.46% | 47.56K | 09:00:52 | ||
Embla Medical hf | 26.70 | 27.20 | 26.50 | +0.30 | +1.14% | 86.09K | 08:49:54 | ||
Embracer Group | 23.8600 | 24.7000 | 23.8000 | -0.9200 | -3.71% | 1.97M | 09:00:52 | ||
Epiroc A | 215.60 | 217.50 | 214.30 | -2.50 | -1.15% | 133.00K | 09:01:06 | ||
Epiroc B | 196.20 | 198.20 | 195.30 | -2.80 | -1.41% | 64.63K | 09:00:58 | ||
EQT AB | 309.90 | 311.90 | 308.00 | -4.90 | -1.56% | 182.75K | 08:59:49 | ||
Ericsson A | 66.00 | 66.80 | 65.70 | -0.80 | -1.20% | 59.15K | 08:57:53 | ||
Essity A | 282.00 | 284.00 | 281.50 | -0.50 | -0.18% | 10.41K | 08:19:45 | ||
Essity B | 281.10 | 284.20 | 280.40 | -2.50 | -0.88% | 372.46K | 09:00:52 | ||
Evolution Gaming | 1,112.50 | 1,138.50 | 1,110.50 | -17.50 | -1.55% | 345.45K | 09:00:45 | ||
Fabege | 87.25 | 88.15 | 86.70 | -1.30 | -1.47% | 252.63K | 09:00:51 | ||
Fastighets AB Balder B | 68.90 | 69.64 | 68.10 | -0.60 | -0.86% | 491.97K | 09:00:52 | ||
FastPartner | 70.70 | 71.60 | 70.00 | -0.90 | -1.26% | 20.90K | 08:46:50 | ||
FastPartner AB | 66.10 | 66.70 | 65.70 | -0.40 | -0.60% | 3.62K | 08:58:13 | ||
Fenix Outdoor International AG | 706.00 | 711.00 | 702.00 | 0.00 | 0.00% | 393.00 | 08:56:46 | ||
Fiskars | 16.56 | 16.68 | 16.48 | -0.08 | -0.48% | 3.11K | 08:50:27 | ||
FLSmidth&Co | 377.0 | 381.0 | 369.4 | -4.6 | -1.21% | 119.15K | 09:00:27 | ||
Fortnox | 64.98 | 66.16 | 64.06 | +0.20 | +0.31% | 132.08K | 09:00:50 | ||
Fortum | 13.87 | 13.91 | 13.72 | -0.02 | -0.11% | 400.47K | 08:59:39 | ||
Genmab | 1,926.0 | 1,932.0 | 1,909.5 | -4.0 | -0.21% | 43.92K | 08:58:31 | ||
Getinge B | 184.1 | 187.6 | 184.0 | -4.6 | -2.44% | 509.03K | 09:00:51 | ||
GN Store Nord | 223.3 | 224.8 | 220.4 | +1.5 | +0.68% | 96.36K | 08:59:28 | ||
H Lundbeck B | 32.90 | 32.90 | 32.40 | +0.50 | +1.54% | 56.59K | 08:55:51 | ||
H Lundbeck B | 36.94 | 37.24 | 36.74 | +0.02 | +0.05% | 157.24K | 08:48:59 | ||
H&M B | 185.5 | 186.0 | 183.3 | -1.7 | -0.91% | 665.05K | 09:00:42 | ||
Hemnet Group AB | 291.20 | 293.60 | 290.00 | -1.80 | -0.61% | 15.06K | 08:59:43 | ||
Hexagon B | 116.7 | 119.2 | 116.2 | -1.2 | -0.98% | 1.11M | 09:00:31 | ||
HEXPOL B | 125.6 | 126.5 | 124.9 | -0.1 | -0.08% | 20.55K | 09:00:06 | ||
HMS Networks | 429.80 | 436.80 | 428.00 | -8.60 | -1.96% | 6.71K | 08:56:13 | ||
Holmen | 426.0 | 430.0 | 422.0 | +2.0 | +0.47% | 0.54K | 08:57:49 | ||
Holmen | 426.4 | 428.4 | 424.2 | -2.6 | -0.61% | 25.82K | 09:01:02 | ||
Hufvudstaden A | 125.50 | 126.40 | 124.90 | -1.10 | -0.87% | 71.96K | 08:56:41 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 16.78K | 09:00:00 | ||
Husqvarna A | 87.20 | 87.60 | 84.70 | +2.00 | +2.35% | 13.28K | 08:54:54 | ||
Husqvarna B | 87.20 | 87.80 | 84.52 | +1.52 | +1.77% | 421.28K | 08:59:01 | ||
Industrivarden A | 362.80 | 367.40 | 361.20 | -4.80 | -1.31% | 52.69K | 09:00:15 | ||
Industrivarden C | 360.50 | 366.00 | 359.70 | -5.70 | -1.56% | 358.68K | 09:00:32 | ||
Indutrade AB | 271.8 | 276.4 | 270.4 | -3.6 | -1.31% | 75.85K | 08:59:49 | ||
Instalco Intressenter | 41.940 | 42.340 | 41.340 | +0.260 | +0.62% | 189.79K | 08:55:05 | ||
Intl Petroleum | 137.9000 | 138.1000 | 136.2000 | -0.1000 | -0.07% | 50.02K | 08:52:16 | ||
Intrum Justitia | 30.2 | 31.5 | 29.9 | -0.6 | -1.95% | 302.23K | 09:00:11 | ||
Investment Latour | 294.5 | 297.9 | 294.2 | -2.9 | -0.98% | 72.04K | 09:00:00 | ||
Investor A | 285.1 | 286.7 | 284.2 | -2.0 | -0.70% | 180.27K | 09:00:40 | ||
Investor B | 287.0 | 288.6 | 285.9 | -1.8 | -0.62% | 1.36M | 09:00:41 | ||
Islandsbanki hf | 97.00 | 97.00 | 95.40 | +0.90 | +0.94% | 42.85K | 07:25:43 | ||
ISS A/S | 130.40 | 132.00 | 130.40 | -1.60 | -1.21% | 145.52K | 08:59:09 | ||
Jeudan | 216 | 218 | 213 | -3 | -1.37% | 0.60K | 08:26:23 | ||
JM AB | 199.8 | 203.4 | 199.0 | -5.2 | -2.54% | 237.90K | 08:59:34 | ||
Jyske Bank | 539.0 | 549.5 | 539.0 | -9.5 | -1.73% | 85.06K | 09:00:13 | ||
Kemira Oyj | 23.72 | 23.80 | 22.84 | +1.40 | +6.27% | 250.06K | 09:01:01 | ||
Kesko | 16.35 | 16.41 | 16.12 | +0.12 | +0.74% | 218.12K | 09:00:12 | ||
Kesko | 16.76 | 16.80 | 16.54 | +0.12 | +0.72% | 22.01K | 09:00:10 | ||
Kindred Group | 124.9 | 124.9 | 124.6 | +0.1 | +0.08% | 74.02K | 09:00:33 | ||
Kinnevik AB | 105.5 | 108.2 | 104.9 | -2.3 | -2.13% | 5.94K | 08:55:02 | ||
Kinnevik B | 103.5 | 106.6 | 103.4 | -2.5 | -2.36% | 967.91K | 09:00:42 | ||
Kojamo | 9.55 | 9.64 | 9.40 | +0.03 | +0.26% | 155.21K | 09:00:37 | ||
KONE Oyj | 47.13 | 47.49 | 46.88 | -0.07 | -0.15% | 144.15K | 08:59:50 | ||
Konecranes | 52.15 | 52.50 | 51.50 | +0.20 | +0.38% | 45.68K | 09:00:01 | ||
Lagercrantz B | 178.40 | 181.20 | 178.40 | -2.80 | -1.55% | 25.79K | 08:57:01 | ||
Lifco publ AB | 280.60 | 283.60 | 279.00 | -3.00 | -1.06% | 49.49K | 08:57:21 | ||
Lindab International | 234.20 | 237.40 | 232.40 | -0.60 | -0.26% | 44.53K | 09:00:58 | ||
LM Ericsson B | 65.34 | 66.04 | 65.30 | -0.86 | -1.30% | 2.34M | 09:00:18 | ||
Loomis B | 294.8 | 296.6 | 292.0 | -2.0 | -0.67% | 24.93K | 08:55:12 | ||
Lundbergforetagen B | 528.0 | 532.0 | 527.5 | -5.5 | -1.03% | 51.62K | 09:00:40 | ||
Lundin Gold Inc | 147.40 | 147.80 | 146.40 | -0.40 | -0.27% | 19.96K | 08:56:15 | ||
Lundin Mining | 117.50 | 117.80 | 116.00 | +0.10 | +0.09% | 117.11K | 09:01:04 | ||
Mandatum Oyj | 4.27 | 4.29 | 4.19 | +0.07 | +1.67% | 1.69M | 09:00:10 | ||
Marel hf | 482.00 | 484.50 | 482.00 | 0.00 | 0.00% | 10.76K | 07:52:40 | ||
Medicover | 199.6000 | 200.5000 | 198.0000 | -0.4000 | -0.20% | 24.56K | 08:59:44 | ||
Metsa Board Oyj A | 8.320 | 8.600 | 8.260 | -0.240 | -2.80% | 3.97K | 08:50:26 | ||
Metsa Board Oyj B | 7.375 | 7.430 | 7.295 | -0.060 | -0.81% | 92.56K | 09:00:07 | ||
Metso Oyj | 10.750 | 11.010 | 10.640 | -0.130 | -1.19% | 453.13K | 09:00:19 | ||
Millicom DRC | 258.2 | 260.8 | 256.4 | -1.0 | -0.39% | 89.57K | 08:59:04 | ||
MIPS | 437.40 | 442.80 | 427.40 | -2.20 | -0.50% | 21.38K | 09:00:50 | ||
Moller Maersk A | 11,890 | 12,070 | 11,660 | +40 | +0.34% | 1.46K | 08:56:12 | ||
Moller Maersk B | 12,260 | 12,440 | 11,960 | +85 | +0.70% | 11.09K | 08:59:45 | ||
MTG A | 93.0 | 95.0 | 93.0 | -3.0 | -3.13% | 242.00 | 07:00:00 | ||
MTG B | 92.8 | 95.0 | 92.4 | -2.0 | -2.11% | 133.40K | 09:00:45 | ||
Munters | 230.8000 | 233.4000 | 226.0000 | +2.4000 | +1.05% | 287.75K | 08:57:31 | ||
Mycronic publ AB | 419.20 | 419.80 | 410.20 | +6.20 | +1.50% | 75.25K | 08:58:39 | ||
NCAB Group | 79.75 | 81.75 | 79.35 | -1.85 | -2.27% | 120.36K | 08:59:12 | ||
NCC A | 134.5 | 136.0 | 133.0 | -1.5 | -1.10% | 518.00 | 09:00:01 | ||
NCC B | 135.0 | 135.3 | 133.2 | -1.0 | -0.74% | 80.64K | 09:00:01 | ||
Neste Oyj | 18.83 | 19.04 | 18.72 | -0.12 | -0.63% | 279.83K | 08:59:15 | ||
Netcompany | 319.20 | 319.20 | 315.00 | +2.80 | +0.88% | 64.13K | 08:55:17 | ||
New Wave Group B | 117.00 | 117.40 | 115.50 | +0.80 | +0.69% | 80.95K | 08:57:11 | ||
NIBE Industrier B | 49.6 | 50.5 | 49.3 | -1.1 | -2.17% | 2.78M | 09:00:23 | ||
NKT Holding | 570.0 | 575.0 | 567.5 | -4.5 | -0.78% | 59.28K | 09:00:00 | ||
Noble | 298.50 | 306.50 | 289.00 | -1.00 | -0.33% | 8.74K | 08:53:06 | ||
Nokia Oyj | 3.599 | 3.623 | 3.584 | -0.024 | -0.66% | 2.33M | 09:00:04 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.03 | -0.37% | 225.47K | 09:00:16 | ||
Nolato B | 59.6 | 60.4 | 59.6 | -0.9 | -1.41% | 47.40K | 08:58:38 | ||
Nordea Bank | 11.205 | 11.340 | 11.105 | -0.080 | -0.71% | 2.56M | 09:00:42 | ||
Nordnet AB | 212.40 | 214.20 | 210.60 | -1.40 | -0.65% | 64.67K | 08:55:13 | ||
Novo Nordisk B | 982.8 | 991.3 | 979.0 | -1.2 | -0.12% | 737.37K | 09:00:35 | ||
Novozymes B | 421.7 | 431.9 | 420.6 | -0.3 | -0.07% | 164.63K | 09:00:54 | ||
NP3 Fastigheter AB | 240.00 | 242.50 | 239.00 | -4.00 | -1.64% | 6.07K | 08:55:17 | ||
Nyfosa | 101.50 | 102.40 | 100.50 | -0.70 | -0.68% | 28.26K | 08:59:13 | ||
Oersted AS | 392.50 | 396.50 | 389.60 | -4.90 | -1.23% | 201.03K | 08:59:32 | ||
Orion Oyj A | 38.00 | 38.80 | 37.90 | -0.80 | -2.06% | 5.06K | 09:00:50 | ||
Orion Oyj B | 38.04 | 38.78 | 37.93 | -0.90 | -2.31% | 48.63K | 09:00:57 | ||
Outokumpu Oyj | 3.6400 | 3.6580 | 3.5840 | +0.0130 | +0.36% | 774.68K | 08:59:30 | ||
OX2 | 59.35 | 59.40 | 59.25 | -0.20 | -0.34% | 162.15K | 09:00:21 | ||
Pandora | 1,112.0 | 1,121.0 | 1,104.5 | -6.5 | -0.58% | 28.97K | 08:56:41 | ||
Pandox AB | 187.60 | 189.20 | 183.00 | 0.00 | 0.00% | 24.75K | 08:56:51 | ||
Peab B | 66.45 | 66.90 | 65.70 | -0.85 | -1.26% | 219.38K | 09:00:34 | ||
Qt | 83.1500 | 84.9000 | 82.5500 | -1.1000 | -1.31% | 12.63K | 09:00:52 | ||
Ratos A | 40.30 | 40.50 | 40.00 | +0.10 | +0.25% | 2.67K | 08:17:43 | ||
Ratos B | 38.42 | 38.60 | 38.02 | +0.08 | +0.21% | 187.11K | 08:57:46 | ||
Revenio Group | 27.42 | 27.58 | 27.32 | -0.10 | -0.36% | 1.52K | 08:56:32 | ||
Rockwool Int. A | 2,785 | 2,810 | 2,785 | -20 | -0.71% | 0.56K | 08:35:58 | ||
Rockwool Int. B | 2,806 | 2,838 | 2,804 | -26 | -0.92% | 10.96K | 09:00:13 | ||
Royal Unibrew | 576 | 581 | 574 | -8 | -1.28% | 24.47K | 08:52:19 | ||
SAAB B | 262.6 | 269.3 | 262.2 | -9.6 | -3.53% | 1.67M | 09:01:04 | ||
Sagax AB | 271.00 | 271.00 | 268.00 | 0.00 | 0.00% | 1.46K | 08:01:44 | ||
Sagax B | 269.40 | 271.80 | 267.80 | -2.60 | -0.96% | 37.42K | 08:56:52 | ||
Sagax D | 31.8000 | 32.0000 | 31.8000 | -0.2000 | -0.63% | 554.52K | 08:51:25 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.86 | 5.56 | +0.07 | +1.23% | 11.72M | 09:01:07 | ||
Samhallsbyggnadsbolaget I D | 7.27 | 7.52 | 7.11 | +0.04 | +0.55% | 1.07M | 09:00:34 | ||
Sampo Oyj A | 40.06 | 40.40 | 40.02 | -0.34 | -0.84% | 106.12K | 09:00:51 | ||
Sandvik AB | 221.30 | 222.60 | 218.80 | -3.50 | -1.56% | 1.08M | 09:00:44 | ||
Sanoma Oyj | 6.930 | 6.970 | 6.860 | -0.050 | -0.72% | 16.84K | 08:58:18 | ||
SCA A | 155.8 | 156.2 | 155.0 | -1.0 | -0.64% | 1.51K | 08:42:20 | ||
SCA B | 155.7 | 156.4 | 155.4 | -1.4 | -0.89% | 312.81K | 08:56:39 | ||
Scandinavian Tobacco | 96.50 | 97.00 | 95.60 | -0.30 | -0.31% | 70.07K | 08:58:23 | ||
Schouw&Co | 567.0 | 572.0 | 563.0 | -4.0 | -0.70% | 4.86K | 09:00:06 | ||
SEB A | 151.50 | 152.40 | 150.30 | -0.95 | -0.62% | 1.18M | 09:00:49 | ||
SEB C | 154.00 | 154.40 | 153.00 | -0.60 | -0.39% | 21.62K | 09:00:18 | ||
Sectra | 247.40 | 248.00 | 239.00 | +5.80 | +2.40% | 39.18K | 09:00:54 | ||
Securitas B | 108.35 | 109.15 | 107.30 | -0.30 | -0.28% | 236.01K | 08:59:45 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.00 | +0.00% | 7.71K | 06:37:03 | ||
Sinch AB | 23.09 | 23.34 | 22.57 | -0.25 | -1.07% | 2.61M | 09:00:19 | ||
Skanska B | 181.00 | 183.05 | 180.45 | -3.10 | -1.68% | 347.39K | 08:59:12 | ||
SKF A | 226.0 | 227.0 | 222.0 | +2.0 | +0.89% | 3.73K | 08:56:24 | ||
SKF B | 225.8 | 226.8 | 222.0 | +0.2 | +0.09% | 301.18K | 08:59:02 | ||
Spar Nord Bank | 123.80 | 124.00 | 122.80 | -0.20 | -0.16% | 26.50K | 08:22:48 | ||
SSAB A | 59.24 | 59.50 | 58.28 | +0.24 | +0.41% | 143.29K | 09:00:36 | ||
SSAB B | 58.78 | 59.08 | 57.70 | +0.42 | +0.72% | 1.46M | 09:00:36 | ||
Stora Enso Oyj A | 12.700 | 12.700 | 12.550 | -0.100 | -0.78% | 2.36K | 08:19:59 | ||
Stora Enso Oyj R | 12.715 | 12.730 | 12.620 | -0.065 | -0.51% | 184.60K | 09:01:02 | ||
Storskogen AB | 8.43 | 8.47 | 8.18 | -0.04 | -0.43% | 3.56M | 09:00:35 | ||
Svenska Handelsbanken A | 98.72 | 99.90 | 98.12 | -1.48 | -1.48% | 2.51M | 09:00:26 | ||
Svenska Handelsbanken B | 120.3 | 122.5 | 120.0 | -2.3 | -1.88% | 70.36K | 08:59:23 | ||
Svitzer AS | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 27.06K | 08:57:23 | ||
SWECO A | 145.50 | 146.00 | 142.50 | 0.00 | 0.00% | 0.07K | 08:44:06 | ||
SWECO B | 144.90 | 145.90 | 143.30 | -1.20 | -0.82% | 75.89K | 09:00:57 | ||
Swedbank A | 216.10 | 218.50 | 214.40 | -4.10 | -1.86% | 1.32M | 09:00:31 | ||
Swedish Orphan Biovitrum | 277.80 | 282.60 | 276.20 | -3.20 | -1.14% | 74.26K | 08:59:08 | ||
Sydbank | 347.0 | 349.0 | 345.8 | -2.4 | -0.69% | 34.42K | 08:55:37 | ||
Systemair AB | 78.00 | 78.20 | 77.10 | -0.20 | -0.26% | 24.57K | 08:53:58 | ||
Tele2 AB | 104.40 | 104.65 | 102.85 | +0.80 | +0.77% | 829.87K | 09:00:52 | ||
Tele2 AB A | 104.00 | 104.00 | 103.00 | 0.00 | 0.00% | 0.64K | 09:00:01 | ||
Telia Company | 27.29 | 27.37 | 27.11 | +0.03 | +0.11% | 3.74M | 09:00:52 | ||
Thule Group AB | 317.80 | 321.40 | 315.60 | -2.80 | -0.87% | 28.37K | 08:58:32 | ||
TietoEVRY | 18.45 | 18.71 | 18.32 | -0.23 | -1.23% | 84.35K | 08:58:08 | ||
Topdanmark A/S | 291.6 | 293.2 | 291.2 | -2.0 | -0.68% | 24.38K | 08:59:09 | ||
Torm A | 259.80 | 261.60 | 255.80 | +4.80 | +1.88% | 94.92K | 09:00:51 | ||
Traton | 371.50 | 374.00 | 368.00 | 0.00 | 0.00% | 86.55K | 08:59:13 | ||
Trelleborg B | 419.40 | 420.80 | 415.60 | +1.60 | +0.38% | 124.02K | 08:59:21 | ||
Troax Group | 247.00 | 249.50 | 247.00 | -3.00 | -1.20% | 3.10K | 08:58:55 | ||
Truecaller AB | 36.54 | 37.92 | 36.54 | -1.18 | -3.13% | 220.21K | 09:01:01 | ||
Tryg | 144.5 | 144.6 | 143.1 | +0.2 | +0.14% | 546.76K | 08:59:58 | ||
UPM-Kymmene | 33.94 | 34.07 | 33.77 | -0.08 | -0.24% | 79.64K | 09:00:25 | ||
Vaisala Oyj A | 40.20 | 40.30 | 39.70 | -0.05 | -0.12% | 14.27K | 08:53:56 | ||
Valmet | 23.37 | 23.76 | 23.26 | -0.24 | -1.02% | 298.39K | 08:59:49 | ||
Vestas Wind | 182.2 | 186.4 | 182.1 | -6.2 | -3.26% | 1.26M | 09:00:36 | ||
Vitec Software B | 537.00 | 550.00 | 537.00 | -7.00 | -1.29% | 6.52K | 08:58:52 | ||
Vitrolife | 177.90 | 180.50 | 177.80 | -3.20 | -1.77% | 9.83K | 08:57:27 | ||
Volvo A | 278.60 | 279.40 | 276.60 | -3.20 | -1.14% | 87.29K | 08:59:49 | ||
Volvo B | 272.80 | 273.80 | 270.70 | -2.40 | -0.87% | 1.44M | 09:00:59 | ||
Volvo Car AB | 35.95 | 36.39 | 34.52 | +0.23 | +0.64% | 2.48M | 09:00:48 | ||
Wallenstam B | 50.15 | 50.85 | 50.00 | -0.55 | -1.08% | 122.35K | 09:00:52 | ||
Wartsila | 19.24 | 19.33 | 19.10 | -0.03 | -0.16% | 127.57K | 08:57:32 | ||
Wihlborgs Fastigheter | 96.20 | 98.05 | 95.80 | -2.00 | -2.04% | 118.71K | 08:58:04 | ||
Zealand Pharma | 649.50 | 676.00 | 648.50 | -0.50 | -0.08% | 196.47K | 09:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review