Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 295.2 | 291.8 | -1.8 | -0.61% | 207.40K | 11:30:59 | ||
ABB | 588.6 | 593.6 | 586.2 | -3.0 | -0.51% | 821.58K | 11:30:59 | ||
AddLife | 120.90 | 121.00 | 115.10 | +4.30 | +3.69% | 115.36K | 11:30:59 | ||
AddNode B | 121.00 | 122.90 | 119.00 | +1.20 | +1.00% | 80.00K | 11:30:59 | ||
Addtech | 248.20 | 250.60 | 244.80 | -2.60 | -1.04% | 155.93K | 11:30:59 | ||
Afry AB | 183.3 | 184.7 | 181.6 | -1.8 | -0.97% | 71.31K | 11:30:59 | ||
Alfa Laval AB | 480.1 | 481.0 | 475.5 | -0.7 | -0.15% | 471.69K | 11:30:59 | ||
ALK-Abello B | 144.50 | 147.20 | 143.50 | +0.80 | +0.56% | 207.23K | 10:59:49 | ||
Alleima AB | 70.90 | 70.90 | 69.00 | +0.60 | +0.85% | 449.21K | 11:30:59 | ||
Alm. Brand | 13.74 | 13.97 | 13.73 | -0.19 | -1.36% | 878.74K | 10:59:55 | ||
Alvotech | 1,955.00 | 1,965.00 | 1,935.00 | +15.00 | +0.77% | 111.21K | 11:29:51 | ||
Ambu | 137.0 | 138.3 | 135.5 | +0.2 | +0.11% | 377.70K | 10:59:50 | ||
Arion Bank | 129.000 | 130.000 | 129.000 | -2.000 | -1.53% | 367.22K | 11:16:46 | ||
Arjo | 44.74 | 45.16 | 44.26 | -0.52 | -1.15% | 300.48K | 11:30:59 | ||
ASSA ABLOY B | 308.8 | 310.1 | 305.0 | -0.7 | -0.23% | 1.51M | 11:30:59 | ||
AstraZeneca | 1,689.5 | 1,698.5 | 1,686.5 | -1.0 | -0.06% | 204.62K | 11:30:59 | ||
Atlas Copco A | 203.7 | 204.0 | 201.1 | -0.7 | -0.34% | 2.32M | 11:30:59 | ||
Atlas Copco B | 175.4 | 176.0 | 173.3 | -1.1 | -0.62% | 1.19M | 11:30:59 | ||
Atrium Ljungberg B | 204.00 | 206.50 | 202.50 | -0.50 | -0.24% | 84.57K | 11:30:59 | ||
Autoliv Inc. SDB | 1,257.2 | 1,263.0 | 1,241.2 | +0.8 | +0.06% | 55.84K | 11:30:59 | ||
Avanza Bank | 269.5 | 270.7 | 267.4 | -1.2 | -0.44% | 150.51K | 11:30:59 | ||
Axfood AB | 267.5 | 269.9 | 266.8 | -1.8 | -0.67% | 151.37K | 11:30:59 | ||
Bavarian Nordic | 178.0 | 181.0 | 177.2 | -2.8 | -1.52% | 202.30K | 10:59:35 | ||
Beijer Ref | 165.40 | 170.20 | 164.75 | -4.80 | -2.82% | 364.90K | 11:30:59 | ||
Betsson | 117.00 | 117.80 | 115.90 | -0.30 | -0.26% | 332.84K | 11:30:59 | ||
Better Collective | 225.00 | 230.00 | 224.50 | -1.50 | -0.66% | 122.22K | 11:30:59 | ||
Bilia | 146.2 | 147.0 | 144.3 | -0.8 | -0.54% | 50.43K | 11:30:59 | ||
BillerudKorsnas | 104.80 | 105.00 | 101.40 | +2.70 | +2.64% | 536.84K | 11:30:59 | ||
BioArctic | 231.2000 | 239.0000 | 227.0000 | -6.4000 | -2.69% | 113.30K | 11:30:59 | ||
Biotage AB | 174.10 | 175.40 | 172.10 | -1.70 | -0.97% | 31.80K | 11:30:59 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Bravida Holding AB | 82.05 | 83.85 | 81.45 | -2.35 | -2.78% | 379.70K | 11:30:59 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 6.73K | 10:17:24 | ||
Bure Equity AB | 370.80 | 372.80 | 365.80 | -2.00 | -0.54% | 61.08K | 11:30:59 | ||
Camurus AB | 588.00 | 602.00 | 581.00 | -11.00 | -1.84% | 69.89K | 11:30:59 | ||
Cargotec Oyj | 77.40 | 77.40 | 76.15 | +0.45 | +0.58% | 22.13K | 11:29:55 | ||
Carlsberg A | 1,115 | 1,125 | 1,105 | -5 | -0.45% | 1.32K | 10:54:54 | ||
Carlsberg B | 957.6 | 966.6 | 956.2 | -11.8 | -1.22% | 119.44K | 10:59:37 | ||
Castellum AB | 129.85 | 130.10 | 128.10 | -0.25 | -0.19% | 908.56K | 11:30:59 | ||
Catena AB | 520.00 | 523.00 | 514.00 | -1.00 | -0.19% | 27.27K | 11:30:59 | ||
ChemoMetec | 325.60 | 334.40 | 323.00 | -6.40 | -1.93% | 34.32K | 10:59:42 | ||
Citycon | 4.180 | 4.198 | 4.146 | -0.020 | -0.48% | 86.29K | 11:24:57 | ||
Coloplast | 833.6 | 840.4 | 831.6 | -7.2 | -0.86% | 239.52K | 10:59:46 | ||
Copenhagen Airports AS | 4,620 | 4,660 | 4,590 | -50 | -1.07% | 0.16K | 10:59:55 | ||
Corem Property | 8.90 | 9.06 | 8.80 | -0.18 | -1.98% | 7.04K | 11:30:59 | ||
Corem Property | 8.8950 | 8.9800 | 8.6550 | +0.0950 | +1.08% | 1.13M | 11:30:59 | ||
Corem Property Group AB | 234.00 | 238.00 | 230.50 | -0.50 | -0.21% | 4.79K | 11:30:59 | ||
Dampskibsselskabet Norden AS | 328.2 | 329.4 | 319.4 | +4.8 | +1.48% | 74.86K | 10:59:39 | ||
Danske Bank | 209.3 | 211.4 | 208.0 | -1.4 | -0.66% | 822.08K | 10:59:51 | ||
Demant | 326.2 | 334.0 | 324.8 | -7.8 | -2.34% | 173.32K | 10:59:42 | ||
DFDS | 213.8 | 215.0 | 209.8 | +1.0 | +0.47% | 128.94K | 10:59:48 | ||
Dios Fastigheter | 88.50 | 89.45 | 88.00 | -0.15 | -0.17% | 126.14K | 11:30:59 | ||
Dometic Group publ AB | 72.30 | 72.40 | 71.40 | +0.05 | +0.07% | 348.94K | 11:30:59 | ||
DSV | 1,116.5 | 1,117.0 | 1,092.0 | +7.0 | +0.63% | 236.39K | 10:59:59 | ||
Electrolux A | 114.0 | 115.0 | 114.0 | -2.0 | -1.72% | 0.05K | 11:30:59 | ||
Electrolux B | 94.4 | 95.1 | 92.6 | -1.6 | -1.65% | 2.74M | 11:30:59 | ||
Electrolux Prof | 70.00 | 70.70 | 69.30 | -0.20 | -0.28% | 166.27K | 11:30:59 | ||
Elekta B | 68.85 | 69.65 | 67.60 | +1.20 | +1.77% | 2.50M | 11:30:59 | ||
Elisa Oyj | 43.34 | 44.02 | 43.26 | -0.38 | -0.87% | 93.14K | 11:24:57 | ||
Embla Medical hf | 27.20 | 27.20 | 26.50 | +0.80 | +3.03% | 841.74K | 10:46:54 | ||
Embracer Group | 23.8000 | 24.7000 | 23.6800 | -0.9800 | -3.95% | 4.28M | 11:30:59 | ||
Epiroc A | 216.00 | 217.50 | 214.30 | -2.10 | -0.96% | 527.71K | 11:30:59 | ||
Epiroc B | 196.40 | 198.20 | 195.30 | -2.60 | -1.31% | 173.91K | 11:30:59 | ||
EQT AB | 312.60 | 312.60 | 308.00 | -2.20 | -0.70% | 495.47K | 11:30:59 | ||
Ericsson A | 65.30 | 66.80 | 65.20 | -1.50 | -2.25% | 87.86K | 11:30:59 | ||
Essity A | 277.50 | 284.00 | 277.50 | -5.00 | -1.77% | 12.62K | 11:30:59 | ||
Essity B | 279.00 | 284.20 | 277.50 | -4.60 | -1.62% | 1.12M | 11:30:59 | ||
Evolution Gaming | 1,114.00 | 1,138.50 | 1,109.00 | -16.00 | -1.42% | 668.87K | 11:30:59 | ||
Fabege | 87.55 | 88.15 | 86.70 | -1.00 | -1.13% | 593.28K | 11:30:59 | ||
Fastighets AB Balder B | 68.66 | 69.64 | 68.10 | -0.84 | -1.21% | 1.35M | 11:30:59 | ||
FastPartner | 70.70 | 71.60 | 70.00 | -0.90 | -1.26% | 36.96K | 11:30:59 | ||
FastPartner AB | 65.80 | 66.70 | 65.70 | -0.70 | -1.05% | 4.66K | 11:30:59 | ||
Fenix Outdoor International AG | 708.00 | 711.00 | 702.00 | +2.00 | +0.28% | 0.52K | 11:30:59 | ||
Fiskars | 16.56 | 16.68 | 16.48 | -0.08 | -0.48% | 6.32K | 11:23:31 | ||
FLSmidth&Co | 379.6 | 381.0 | 369.4 | -2.0 | -0.52% | 162.62K | 10:59:50 | ||
Fortnox | 64.00 | 66.16 | 64.00 | -0.78 | -1.20% | 617.26K | 11:30:59 | ||
Fortum | 13.94 | 13.99 | 13.72 | +0.06 | +0.43% | 543.09K | 11:24:43 | ||
Genmab | 1,922.5 | 1,932.0 | 1,909.5 | -7.5 | -0.39% | 101.25K | 10:59:36 | ||
Getinge B | 183.3 | 187.6 | 183.0 | -5.5 | -2.89% | 1.12M | 11:30:59 | ||
GN Store Nord | 223.8 | 224.8 | 220.4 | +2.0 | +0.90% | 360.49K | 10:59:40 | ||
H Lundbeck B | 33.05 | 33.10 | 32.40 | +0.65 | +2.01% | 86.72K | 10:59:51 | ||
H Lundbeck B | 37.00 | 37.24 | 36.74 | +0.08 | +0.22% | 288.29K | 10:59:52 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 1.75M | 11:30:59 | ||
Hemnet Group AB | 293.00 | 293.60 | 290.00 | 0.00 | 0.00% | 69.21K | 11:30:59 | ||
Hexagon B | 116.9 | 119.2 | 116.1 | -1.0 | -0.81% | 2.79M | 11:30:59 | ||
HEXPOL B | 125.9 | 126.5 | 124.9 | +0.2 | +0.16% | 123.36K | 11:30:59 | ||
HMS Networks | 431.80 | 436.80 | 428.00 | -6.60 | -1.51% | 19.21K | 11:30:59 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 0.55K | 11:30:59 | ||
Holmen | 427.4 | 428.4 | 424.2 | -1.6 | -0.37% | 100.32K | 11:30:59 | ||
Hufvudstaden A | 125.50 | 126.40 | 124.90 | -1.10 | -0.87% | 127.22K | 11:30:59 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 11:24:43 | ||
Husqvarna A | 86.30 | 87.60 | 84.70 | +1.10 | +1.29% | 13.75K | 11:30:59 | ||
Husqvarna B | 86.46 | 87.80 | 84.52 | +0.78 | +0.91% | 1.12M | 11:30:59 | ||
Industrivarden A | 363.60 | 367.40 | 361.20 | -4.00 | -1.09% | 120.47K | 11:30:59 | ||
Industrivarden C | 361.60 | 366.00 | 359.70 | -4.60 | -1.26% | 549.73K | 11:30:59 | ||
Indutrade AB | 271.4 | 276.4 | 269.0 | -4.0 | -1.45% | 182.70K | 11:30:59 | ||
Instalco Intressenter | 41.600 | 42.340 | 41.340 | -0.080 | -0.19% | 373.03K | 11:30:59 | ||
Intl Petroleum | 138.3000 | 138.7000 | 136.2000 | +0.3000 | +0.22% | 157.89K | 11:30:59 | ||
Intrum Justitia | 30.6 | 31.5 | 29.9 | -0.3 | -0.81% | 409.31K | 11:30:59 | ||
Investment Latour | 295.7 | 297.9 | 293.3 | -1.7 | -0.57% | 134.90K | 11:30:59 | ||
Investor A | 284.3 | 286.7 | 283.9 | -2.8 | -0.98% | 256.46K | 11:30:59 | ||
Investor B | 286.9 | 288.6 | 285.9 | -2.0 | -0.68% | 2.39M | 11:30:59 | ||
Islandsbanki hf | 96.00 | 97.00 | 95.40 | -0.10 | -0.10% | 57.25K | 10:39:11 | ||
ISS A/S | 131.10 | 132.00 | 130.30 | -0.90 | -0.68% | 299.56K | 10:59:45 | ||
Jeudan | 218 | 218 | 213 | -1 | -0.46% | 0.97K | 10:59:33 | ||
JM AB | 200.4 | 203.4 | 198.9 | -4.6 | -2.24% | 335.32K | 11:30:59 | ||
Jyske Bank | 541.0 | 549.5 | 537.5 | -7.5 | -1.37% | 176.00K | 10:59:55 | ||
Kemira Oyj | 24.08 | 24.12 | 22.84 | +1.76 | +7.89% | 323.01K | 11:24:56 | ||
Kesko | 16.40 | 16.41 | 16.12 | +0.17 | +1.05% | 663.52K | 11:29:53 | ||
Kesko | 16.76 | 16.80 | 16.54 | +0.12 | +0.72% | 22.69K | 11:29:36 | ||
Kindred Group | 125.0 | 125.0 | 124.6 | +0.2 | +0.16% | 123.41K | 11:30:59 | ||
Kinnevik AB | 105.1 | 108.2 | 104.7 | -2.7 | -2.50% | 13.58K | 11:30:59 | ||
Kinnevik B | 102.2 | 106.6 | 102.1 | -3.8 | -3.62% | 1.59M | 11:30:59 | ||
Kojamo | 9.60 | 9.64 | 9.40 | +0.08 | +0.79% | 197.23K | 11:29:37 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
Konecranes | 52.25 | 52.50 | 51.50 | +0.30 | +0.58% | 65.88K | 11:24:58 | ||
Lagercrantz B | 180.50 | 181.20 | 178.20 | -0.70 | -0.39% | 97.97K | 11:30:59 | ||
Lifco publ AB | 280.60 | 283.60 | 278.60 | -3.00 | -1.06% | 209.24K | 11:30:59 | ||
Lindab International | 234.80 | 237.40 | 232.20 | 0.00 | 0.00% | 82.37K | 11:30:59 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 11:30:59 | ||
Loomis B | 296.8 | 296.8 | 292.0 | 0.0 | 0.00% | 53.79K | 11:30:59 | ||
Lundbergforetagen B | 529.0 | 532.0 | 527.0 | -4.5 | -0.84% | 104.19K | 11:30:59 | ||
Lundin Gold Inc | 147.00 | 147.80 | 145.40 | -0.80 | -0.54% | 28.51K | 11:30:59 | ||
Lundin Mining | 118.10 | 118.20 | 116.00 | +0.70 | +0.60% | 225.47K | 11:30:59 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.83% | 2.23M | 11:24:56 | ||
Marel hf | 483.00 | 487.00 | 482.00 | +1.00 | +0.21% | 201.52K | 11:23:51 | ||
Medicover | 198.6000 | 200.5000 | 197.6000 | -1.4000 | -0.70% | 43.00K | 11:30:59 | ||
Metsa Board Oyj A | 8.320 | 8.600 | 8.260 | -0.240 | -2.80% | 5.41K | 11:18:08 | ||
Metsa Board Oyj B | 7.380 | 7.430 | 7.295 | -0.055 | -0.74% | 113.52K | 11:29:39 | ||
Metso Oyj | 10.945 | 11.010 | 10.640 | +0.065 | +0.60% | 1.10M | 11:29:48 | ||
Millicom DRC | 257.6 | 260.8 | 256.4 | -1.6 | -0.62% | 167.11K | 11:30:59 | ||
MIPS | 439.80 | 442.80 | 427.40 | +0.20 | +0.05% | 43.48K | 11:30:59 | ||
Moller Maersk A | 11,970 | 12,070 | 11,660 | +120 | +1.01% | 2.61K | 10:59:59 | ||
Moller Maersk B | 12,300 | 12,440 | 11,960 | +125 | +1.03% | 21.48K | 10:59:58 | ||
MTG A | 93.0 | 95.0 | 93.0 | -3.0 | -3.13% | 0.89K | 11:30:59 | ||
MTG B | 92.9 | 95.0 | 91.6 | -1.9 | -2.01% | 285.94K | 11:30:59 | ||
Munters | 234.0000 | 234.0000 | 226.0000 | +5.6000 | +2.45% | 391.90K | 11:30:59 | ||
Mycronic publ AB | 424.80 | 424.80 | 410.20 | +11.80 | +2.86% | 96.14K | 11:30:59 | ||
NCAB Group | 79.75 | 81.75 | 79.35 | -1.85 | -2.27% | 158.04K | 11:30:59 | ||
NCC A | 136.0 | 136.0 | 133.0 | 0.0 | 0.00% | 0.54K | 11:30:59 | ||
NCC B | 136.0 | 136.1 | 133.2 | 0.0 | 0.00% | 124.34K | 11:30:59 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 11:24:51 | ||
Netcompany | 324.00 | 324.20 | 315.00 | +7.60 | +2.40% | 116.74K | 10:59:47 | ||
New Wave Group B | 118.50 | 118.50 | 115.50 | +2.30 | +1.98% | 157.92K | 11:30:59 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -1.0 | -1.89% | 5.04M | 11:30:59 | ||
NKT Holding | 570.0 | 575.0 | 567.5 | -4.5 | -0.78% | 107.38K | 10:59:48 | ||
Noble | 308.00 | 310.00 | 289.00 | +8.50 | +2.84% | 12.97K | 10:59:53 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 11:24:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 386.28K | 11:24:56 | ||
Nolato B | 60.0 | 60.4 | 59.5 | -0.5 | -0.83% | 99.70K | 11:30:59 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 11:29:40 | ||
Nordnet AB | 214.00 | 214.20 | 210.60 | +0.20 | +0.09% | 196.78K | 11:30:59 | ||
Novo Nordisk B | 988.4 | 991.3 | 979.0 | +4.4 | +0.45% | 1.95M | 10:59:55 | ||
Novozymes B | 419.9 | 431.9 | 417.5 | -2.1 | -0.50% | 416.47K | 10:59:37 | ||
NP3 Fastigheter AB | 243.50 | 243.50 | 239.00 | -0.50 | -0.20% | 17.41K | 11:30:59 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 167.12K | 11:30:59 | ||
Oersted AS | 393.80 | 396.50 | 389.60 | -3.60 | -0.91% | 428.80K | 10:59:53 | ||
Orion Oyj A | 38.15 | 38.80 | 37.90 | -0.65 | -1.68% | 5.74K | 11:17:26 | ||
Orion Oyj B | 38.34 | 38.78 | 37.93 | -0.60 | -1.54% | 69.00K | 11:29:51 | ||
Outokumpu Oyj | 3.6170 | 3.6580 | 3.5840 | -0.0100 | -0.28% | 1.41M | 11:29:30 | ||
OX2 | 59.35 | 59.45 | 59.25 | -0.20 | -0.34% | 318.48K | 11:30:59 | ||
Pandora | 1,116.0 | 1,121.0 | 1,104.5 | -2.5 | -0.22% | 94.72K | 10:59:45 | ||
Pandox AB | 187.80 | 189.20 | 183.00 | +0.20 | +0.11% | 47.78K | 11:30:59 | ||
Peab B | 67.15 | 67.45 | 65.70 | -0.15 | -0.22% | 391.64K | 11:30:59 | ||
Qt | 83.9500 | 84.9000 | 82.5500 | -0.3000 | -0.36% | 19.46K | 11:21:56 | ||
Ratos A | 40.60 | 40.60 | 40.00 | +0.40 | +1.00% | 2.70K | 11:30:59 | ||
Ratos B | 38.52 | 38.60 | 38.02 | +0.18 | +0.47% | 273.62K | 11:30:59 | ||
Revenio Group | 27.86 | 27.86 | 27.32 | +0.34 | +1.24% | 2.85K | 11:29:49 | ||
Rockwool Int. A | 2,810 | 2,815 | 2,785 | +5 | +0.18% | 4.45K | 10:59:31 | ||
Rockwool Int. B | 2,844 | 2,844 | 2,804 | +12 | +0.42% | 28.70K | 10:59:52 | ||
Royal Unibrew | 576 | 581 | 574 | -8 | -1.37% | 79.71K | 10:59:57 | ||
SAAB B | 263.4 | 269.3 | 259.5 | -8.8 | -3.23% | 2.76M | 11:30:59 | ||
Sagax AB | 270.00 | 271.00 | 268.00 | -1.00 | -0.37% | 1.47K | 11:30:59 | ||
Sagax B | 271.80 | 271.80 | 267.80 | -0.20 | -0.07% | 179.38K | 11:30:59 | ||
Sagax D | 31.7500 | 32.0000 | 31.7500 | -0.2500 | -0.78% | 579.21K | 11:30:59 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.98 | 5.56 | +0.07 | +1.16% | 18.24M | 11:30:59 | ||
Samhallsbyggnadsbolaget I D | 7.27 | 7.52 | 7.11 | +0.04 | +0.48% | 1.52M | 11:30:59 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 11:24:58 | ||
Sandvik AB | 221.70 | 222.60 | 218.80 | -3.10 | -1.38% | 2.16M | 11:30:59 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.81K | 11:21:56 | ||
SCA A | 156.2 | 156.2 | 155.0 | -0.6 | -0.38% | 2.11K | 11:30:59 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
Scandinavian Tobacco | 96.10 | 97.00 | 95.60 | -0.70 | -0.72% | 143.88K | 10:59:56 | ||
Schouw&Co | 567.0 | 572.0 | 563.0 | -4.0 | -0.70% | 7.37K | 10:59:39 | ||
SEB A | 151.10 | 152.40 | 150.30 | -1.35 | -0.89% | 2.78M | 11:30:59 | ||
SEB C | 153.60 | 154.40 | 153.00 | -1.00 | -0.65% | 25.82K | 11:30:59 | ||
Sectra | 248.60 | 248.60 | 239.00 | +7.00 | +2.90% | 99.21K | 11:30:59 | ||
Securitas B | 108.25 | 109.15 | 107.30 | -0.40 | -0.37% | 676.94K | 11:30:59 | ||
Sildarvinnslan hf | 85.50 | 85.50 | 85.50 | +0.00 | +0.00% | 7.71K | 06:37:03 | ||
Sinch AB | 22.89 | 23.34 | 22.57 | -0.45 | -1.93% | 4.29M | 11:30:59 | ||
Skanska B | 182.20 | 183.05 | 180.45 | -1.90 | -1.03% | 841.67K | 11:30:59 | ||
SKF A | 225.0 | 227.0 | 222.0 | +1.0 | +0.45% | 6.44K | 11:30:59 | ||
SKF B | 226.0 | 226.8 | 222.0 | +0.4 | +0.18% | 804.14K | 11:30:59 | ||
Spar Nord Bank | 123.00 | 124.00 | 122.80 | -1.00 | -0.81% | 50.85K | 10:59:44 | ||
SSAB A | 58.64 | 59.50 | 58.28 | -0.36 | -0.61% | 347.78K | 11:30:59 | ||
SSAB B | 58.16 | 59.08 | 57.70 | -0.20 | -0.34% | 2.49M | 11:30:59 | ||
Stora Enso Oyj A | 12.600 | 12.700 | 12.550 | -0.200 | -1.56% | 2.49K | 10:25:23 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 11:24:59 | ||
Storskogen AB | 8.55 | 8.55 | 8.18 | +0.08 | +0.94% | 5.57M | 11:30:59 | ||
Svenska Handelsbanken A | 98.66 | 99.90 | 98.12 | -1.54 | -1.54% | 4.40M | 11:30:59 | ||
Svenska Handelsbanken B | 119.9 | 122.5 | 119.6 | -2.7 | -2.20% | 103.52K | 11:30:59 | ||
Svitzer AS | 270.00 | 270.00 | 265.00 | +3.50 | +1.31% | 51.75K | 10:59:35 | ||
SWECO A | 138.50 | 146.00 | 138.50 | -7.00 | -4.81% | 0.08K | 11:30:59 | ||
SWECO B | 145.30 | 145.90 | 143.30 | -0.80 | -0.55% | 183.67K | 11:30:59 | ||
Swedbank A | 215.60 | 218.50 | 213.70 | -4.60 | -2.09% | 3.17M | 11:30:59 | ||
Swedish Orphan Biovitrum | 273.20 | 282.60 | 271.80 | -7.80 | -2.78% | 292.61K | 11:30:59 | ||
Sydbank | 345.2 | 349.0 | 345.0 | -4.2 | -1.20% | 92.53K | 10:59:49 | ||
Systemair AB | 78.20 | 78.20 | 77.10 | 0.00 | 0.00% | 53.11K | 11:30:59 | ||
Tele2 AB | 103.55 | 104.65 | 102.85 | -0.05 | -0.05% | 1.98M | 11:30:59 | ||
Tele2 AB A | 104.00 | 104.00 | 103.00 | 0.00 | 0.00% | 0.64K | 11:30:59 | ||
Telia Company | 27.11 | 27.37 | 27.03 | -0.15 | -0.55% | 8.90M | 11:30:59 | ||
Thule Group AB | 317.40 | 321.40 | 315.60 | -3.20 | -1.00% | 73.23K | 11:30:59 | ||
TietoEVRY | 18.59 | 18.71 | 18.32 | -0.09 | -0.48% | 117.72K | 11:24:38 | ||
Topdanmark A/S | 290.2 | 293.2 | 290.0 | -3.4 | -1.16% | 51.58K | 10:59:32 | ||
Torm A | 260.00 | 261.60 | 255.80 | +5.00 | +1.96% | 186.44K | 10:59:55 | ||
Traton | 373.50 | 374.00 | 368.00 | +2.00 | +0.54% | 108.88K | 11:30:59 | ||
Trelleborg B | 419.20 | 420.80 | 415.60 | +1.40 | +0.34% | 485.14K | 11:30:59 | ||
Troax Group | 249.00 | 249.50 | 245.50 | -1.00 | -0.40% | 9.96K | 11:30:59 | ||
Truecaller AB | 36.96 | 37.92 | 36.40 | -0.76 | -2.01% | 459.05K | 11:30:59 | ||
Tryg | 144.0 | 144.7 | 143.1 | -0.3 | -0.21% | 826.85K | 10:59:38 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 11:24:30 | ||
Vaisala Oyj A | 40.20 | 40.40 | 39.70 | -0.05 | -0.12% | 16.72K | 11:21:14 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 11:24:58 | ||
Vestas Wind | 184.8 | 186.4 | 180.8 | -3.5 | -1.88% | 2.81M | 10:59:58 | ||
Vitec Software B | 540.00 | 550.00 | 534.50 | -4.00 | -0.74% | 16.44K | 11:30:59 | ||
Vitrolife | 178.70 | 180.50 | 177.80 | -2.40 | -1.33% | 30.82K | 11:30:59 | ||
Volvo A | 278.80 | 279.40 | 276.40 | -3.00 | -1.06% | 167.35K | 11:30:59 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 3.46M | 11:30:59 | ||
Volvo Car AB | 36.50 | 36.50 | 34.52 | +0.79 | +2.20% | 5.92M | 11:30:59 | ||
Wallenstam B | 50.20 | 50.85 | 50.00 | -0.50 | -0.99% | 381.76K | 11:30:59 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 11:24:55 | ||
Wihlborgs Fastigheter | 97.50 | 98.05 | 95.80 | -0.70 | -0.71% | 239.52K | 11:30:59 | ||
Zealand Pharma | 659.00 | 676.00 | 648.50 | +9.00 | +1.38% | 277.63K | 10:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review