Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.2 | 295.2 | 291.8 | -2.2 | -0.75% | 96.46K | 10:02:24 | ||
ABB | 587.8 | 593.6 | 586.2 | -3.8 | -0.64% | 620.10K | 10:02:48 | ||
AddLife | 120.00 | 121.00 | 115.10 | +3.40 | +2.92% | 74.82K | 10:02:05 | ||
AddNode B | 119.80 | 122.90 | 119.00 | 0.00 | 0.00% | 41.53K | 10:00:55 | ||
Addtech | 245.20 | 250.60 | 244.80 | -5.60 | -2.23% | 42.94K | 10:00:54 | ||
Afry AB | 182.6 | 184.7 | 181.6 | -2.5 | -1.35% | 38.20K | 09:57:20 | ||
Alfa Laval AB | 477.0 | 481.0 | 475.5 | -3.8 | -0.79% | 150.56K | 10:02:48 | ||
ALK-Abello B | 144.20 | 147.20 | 143.50 | +0.50 | +0.35% | 142.27K | 10:01:22 | ||
Alleima AB | 69.75 | 70.20 | 69.00 | -0.55 | -0.78% | 213.83K | 10:02:42 | ||
Alm. Brand | 13.76 | 13.97 | 13.75 | -0.17 | -1.22% | 557.28K | 10:02:10 | ||
Alvotech | 1,950.00 | 1,950.00 | 1,935.00 | +10.00 | +0.52% | 53.55K | 10:02:33 | ||
Ambu | 136.1 | 138.3 | 135.5 | -0.8 | -0.55% | 127.97K | 10:01:59 | ||
Arion Bank | 129.000 | 130.000 | 129.000 | -2.000 | -1.53% | 233.60K | 09:26:48 | ||
Arjo | 44.80 | 45.16 | 44.26 | -0.46 | -1.02% | 189.11K | 10:02:22 | ||
ASSA ABLOY B | 307.9 | 310.1 | 305.0 | -1.6 | -0.52% | 687.39K | 10:02:48 | ||
AstraZeneca | 1,693.0 | 1,698.5 | 1,687.0 | +2.5 | +0.15% | 129.19K | 10:02:48 | ||
Atlas Copco A | 203.4 | 204.0 | 201.1 | -1.0 | -0.49% | 982.25K | 10:02:48 | ||
Atlas Copco B | 175.3 | 176.0 | 173.3 | -1.2 | -0.68% | 694.32K | 10:01:39 | ||
Atrium Ljungberg B | 204.00 | 206.50 | 202.50 | -0.50 | -0.24% | 43.51K | 09:59:00 | ||
Autoliv Inc. SDB | 1,253.8 | 1,263.0 | 1,241.2 | -2.6 | -0.21% | 39.07K | 10:02:48 | ||
Avanza Bank | 268.1 | 270.7 | 267.4 | -2.6 | -0.96% | 38.74K | 10:02:42 | ||
Axfood AB | 267.8 | 269.9 | 266.8 | -1.5 | -0.56% | 76.35K | 10:01:26 | ||
Bavarian Nordic | 177.8 | 181.0 | 177.3 | -3.0 | -1.63% | 132.51K | 10:02:31 | ||
Beijer Ref | 165.90 | 170.20 | 165.80 | -4.30 | -2.53% | 140.35K | 10:01:00 | ||
Betsson | 116.00 | 117.80 | 115.90 | -1.30 | -1.11% | 223.00K | 10:02:27 | ||
Better Collective | 226.50 | 230.00 | 226.00 | 0.00 | 0.00% | 106.58K | 10:02:18 | ||
Bilia | 145.5 | 147.0 | 144.3 | -1.5 | -1.02% | 35.78K | 09:39:55 | ||
BillerudKorsnas | 103.80 | 105.00 | 101.40 | +1.70 | +1.67% | 182.44K | 10:01:09 | ||
BioArctic | 228.4000 | 239.0000 | 228.2000 | -9.2000 | -3.87% | 74.58K | 10:01:29 | ||
Biotage AB | 173.00 | 175.40 | 172.40 | -2.80 | -1.59% | 19.46K | 10:01:48 | ||
Boliden | 351.50 | 352.10 | 347.30 | -0.50 | -0.14% | 669.16K | 10:02:48 | ||
Bravida Holding AB | 82.30 | 83.85 | 82.00 | -2.10 | -2.49% | 273.58K | 09:50:19 | ||
Brim hf | 70.00 | 70.00 | 69.70 | +0.60 | +0.86% | 5.58K | 08:01:25 | ||
Bure Equity AB | 368.80 | 372.80 | 365.80 | -4.00 | -1.07% | 47.55K | 10:01:51 | ||
Camurus AB | 582.50 | 602.00 | 581.00 | -16.50 | -2.75% | 34.89K | 10:02:24 | ||
Cargotec Oyj | 77.05 | 77.15 | 76.15 | +0.10 | +0.13% | 17.64K | 10:02:47 | ||
Carlsberg A | 1,125 | 1,125 | 1,105 | +5 | +0.45% | 0.82K | 09:33:00 | ||
Carlsberg B | 961.0 | 966.6 | 956.2 | -8.4 | -0.87% | 38.75K | 10:00:15 | ||
Castellum AB | 129.45 | 130.10 | 128.10 | -0.65 | -0.50% | 504.72K | 10:02:48 | ||
Catena AB | 517.00 | 523.00 | 514.00 | -4.00 | -0.77% | 13.39K | 09:56:33 | ||
ChemoMetec | 326.00 | 334.40 | 325.00 | -6.00 | -1.81% | 19.34K | 10:01:11 | ||
Citycon | 4.166 | 4.198 | 4.146 | -0.034 | -0.81% | 73.75K | 09:59:49 | ||
Coloplast | 833.0 | 840.4 | 831.6 | -7.8 | -0.93% | 75.40K | 10:01:48 | ||
Copenhagen Airports AS | 4,620 | 4,660 | 4,590 | -50 | -1.07% | 0.11K | 09:28:54 | ||
Corem Property | 8.82 | 9.06 | 8.80 | -0.26 | -2.86% | 6.98K | 09:00:01 | ||
Corem Property | 8.9500 | 8.9800 | 8.6550 | +0.1500 | +1.70% | 831.56K | 10:01:36 | ||
Corem Property Group AB | 234.50 | 238.00 | 230.50 | 0.00 | 0.00% | 4.67K | 09:47:58 | ||
Dampskibsselskabet Norden AS | 328.4 | 329.0 | 319.4 | +5.0 | +1.55% | 51.13K | 09:59:42 | ||
Danske Bank | 208.8 | 211.4 | 208.0 | -1.9 | -0.90% | 314.99K | 10:02:20 | ||
Demant | 325.8 | 334.0 | 324.8 | -8.2 | -2.46% | 102.64K | 10:02:23 | ||
DFDS | 214.4 | 214.8 | 209.8 | +1.6 | +0.75% | 89.37K | 10:00:16 | ||
Dios Fastigheter | 88.65 | 89.45 | 88.00 | 0.00 | 0.00% | 43.92K | 09:51:03 | ||
Dometic Group publ AB | 72.20 | 72.35 | 71.40 | -0.05 | -0.07% | 145.22K | 10:02:02 | ||
DSV | 1,113.0 | 1,116.0 | 1,092.0 | +3.5 | +0.32% | 77.74K | 10:02:02 | ||
Electrolux A | 114.0 | 115.0 | 114.0 | -2.0 | -1.72% | 0.05K | 07:00:02 | ||
Electrolux B | 94.7 | 95.1 | 92.6 | -1.3 | -1.38% | 1.86M | 10:02:48 | ||
Electrolux Prof | 69.90 | 70.70 | 69.30 | -0.30 | -0.43% | 119.15K | 09:47:49 | ||
Elekta B | 68.85 | 69.65 | 67.60 | +1.20 | +1.77% | 1.45M | 10:02:42 | ||
Elisa Oyj | 43.40 | 44.02 | 43.32 | -0.32 | -0.73% | 68.41K | 10:02:42 | ||
Embla Medical hf | 26.60 | 27.20 | 26.50 | +0.20 | +0.76% | 86.74K | 09:26:46 | ||
Embracer Group | 23.8200 | 24.7000 | 23.8000 | -0.9600 | -3.87% | 2.48M | 10:02:27 | ||
Epiroc A | 215.40 | 217.50 | 214.30 | -2.70 | -1.24% | 151.60K | 09:59:47 | ||
Epiroc B | 196.10 | 198.20 | 195.30 | -2.90 | -1.46% | 71.26K | 09:57:33 | ||
EQT AB | 309.30 | 311.90 | 308.00 | -5.50 | -1.75% | 213.36K | 10:02:47 | ||
Ericsson A | 65.70 | 66.80 | 65.40 | -1.10 | -1.65% | 78.31K | 09:57:49 | ||
Essity A | 280.00 | 284.00 | 280.00 | -2.50 | -0.88% | 11.16K | 09:51:48 | ||
Essity B | 279.10 | 284.20 | 279.10 | -4.50 | -1.59% | 436.79K | 10:02:48 | ||
Evolution Gaming | 1,109.50 | 1,138.50 | 1,109.00 | -20.50 | -1.81% | 375.17K | 10:02:49 | ||
Fabege | 87.10 | 88.15 | 86.70 | -1.45 | -1.64% | 272.21K | 10:01:49 | ||
Fastighets AB Balder B | 68.78 | 69.64 | 68.10 | -0.72 | -1.04% | 576.99K | 10:01:29 | ||
FastPartner | 70.30 | 71.60 | 70.00 | -1.30 | -1.82% | 21.85K | 09:59:00 | ||
FastPartner AB | 65.70 | 66.70 | 65.70 | -0.80 | -1.20% | 4.43K | 09:58:10 | ||
Fenix Outdoor International AG | 706.00 | 711.00 | 702.00 | 0.00 | 0.00% | 0.40K | 09:54:45 | ||
Fiskars | 16.58 | 16.68 | 16.48 | -0.06 | -0.36% | 3.25K | 10:02:27 | ||
FLSmidth&Co | 378.0 | 381.0 | 369.4 | -3.6 | -0.94% | 130.69K | 09:57:07 | ||
Fortnox | 64.74 | 66.16 | 64.06 | -0.04 | -0.06% | 169.34K | 10:02:48 | ||
Fortum | 13.93 | 13.93 | 13.72 | +0.05 | +0.32% | 441.70K | 10:01:38 | ||
Genmab | 1,916.0 | 1,932.0 | 1,909.5 | -14.0 | -0.73% | 54.80K | 10:01:54 | ||
Getinge B | 184.1 | 187.6 | 183.4 | -4.6 | -2.44% | 567.71K | 10:02:48 | ||
GN Store Nord | 222.8 | 224.8 | 220.4 | +1.0 | +0.45% | 150.94K | 09:59:03 | ||
H Lundbeck B | 33.00 | 33.00 | 32.40 | +0.60 | +1.85% | 70.70K | 10:01:27 | ||
H Lundbeck B | 37.02 | 37.24 | 36.74 | +0.10 | +0.27% | 183.04K | 10:01:58 | ||
H&M B | 183.7 | 186.0 | 183.3 | -3.5 | -1.87% | 782.50K | 10:02:48 | ||
Hemnet Group AB | 291.80 | 293.60 | 290.00 | -1.20 | -0.41% | 18.34K | 10:01:55 | ||
Hexagon B | 116.1 | 119.2 | 116.1 | -1.7 | -1.44% | 1.35M | 10:02:48 | ||
HEXPOL B | 125.6 | 126.5 | 124.9 | -0.1 | -0.08% | 23.26K | 10:02:12 | ||
HMS Networks | 432.60 | 436.80 | 428.00 | -5.80 | -1.32% | 9.26K | 10:01:21 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 550.00 | 09:43:17 | ||
Holmen | 426.6 | 428.4 | 424.2 | -2.4 | -0.56% | 30.76K | 10:02:31 | ||
Hufvudstaden A | 125.60 | 126.40 | 124.90 | -1.00 | -0.79% | 76.12K | 09:59:03 | ||
Huhtamaki Oyj | 36.60 | 36.90 | 36.54 | -0.32 | -0.87% | 17.84K | 10:01:15 | ||
Husqvarna A | 86.90 | 87.60 | 84.70 | +1.70 | +2.00% | 13.55K | 09:59:57 | ||
Husqvarna B | 87.18 | 87.80 | 84.52 | +1.50 | +1.75% | 454.45K | 10:00:31 | ||
Industrivarden A | 362.20 | 367.40 | 361.20 | -5.40 | -1.47% | 66.12K | 10:02:02 | ||
Industrivarden C | 360.30 | 366.00 | 359.70 | -5.90 | -1.61% | 400.96K | 10:02:04 | ||
Indutrade AB | 269.8 | 276.4 | 269.6 | -5.6 | -2.03% | 86.76K | 10:01:59 | ||
Instalco Intressenter | 41.660 | 42.340 | 41.340 | -0.020 | -0.05% | 250.14K | 09:59:38 | ||
Intl Petroleum | 138.4000 | 138.7000 | 136.2000 | +0.4000 | +0.29% | 68.82K | 10:02:51 | ||
Intrum Justitia | 30.7 | 31.5 | 29.9 | -0.1 | -0.45% | 327.58K | 09:59:03 | ||
Investment Latour | 294.3 | 297.9 | 294.2 | -3.1 | -1.04% | 77.56K | 10:02:48 | ||
Investor A | 284.2 | 286.7 | 284.1 | -2.9 | -1.01% | 195.88K | 10:02:37 | ||
Investor B | 286.3 | 288.6 | 285.9 | -2.5 | -0.87% | 1.49M | 10:02:38 | ||
Islandsbanki hf | 96.00 | 97.00 | 95.40 | -0.10 | -0.10% | 44.60K | 09:27:00 | ||
ISS A/S | 130.40 | 132.00 | 130.30 | -1.60 | -1.21% | 161.29K | 10:01:11 | ||
Jeudan | 216 | 218 | 213 | -3 | -1.37% | 0.60K | 08:26:23 | ||
JM AB | 199.9 | 203.4 | 198.9 | -5.1 | -2.49% | 265.58K | 10:02:46 | ||
Jyske Bank | 539.5 | 549.5 | 537.5 | -9.0 | -1.64% | 118.65K | 10:00:34 | ||
Kemira Oyj | 23.70 | 23.84 | 22.84 | +1.38 | +6.18% | 268.95K | 10:01:41 | ||
Kesko | 16.34 | 16.41 | 16.12 | +0.11 | +0.68% | 242.98K | 10:02:23 | ||
Kesko | 16.78 | 16.80 | 16.54 | +0.14 | +0.84% | 22.23K | 09:55:45 | ||
Kindred Group | 124.8 | 124.9 | 124.6 | 0.0 | 0.00% | 80.54K | 09:57:06 | ||
Kinnevik AB | 104.7 | 108.2 | 104.7 | -3.1 | -2.89% | 6.62K | 10:01:50 | ||
Kinnevik B | 102.8 | 106.6 | 102.7 | -3.2 | -3.06% | 1.08M | 10:02:49 | ||
Kojamo | 9.54 | 9.64 | 9.40 | +0.02 | +0.16% | 168.09K | 09:56:56 | ||
KONE Oyj | 47.01 | 47.49 | 46.88 | -0.19 | -0.40% | 154.95K | 10:01:25 | ||
Konecranes | 52.05 | 52.50 | 51.50 | +0.10 | +0.19% | 51.43K | 10:01:22 | ||
Lagercrantz B | 178.20 | 181.20 | 178.20 | -3.00 | -1.66% | 30.51K | 10:01:24 | ||
Lifco publ AB | 279.20 | 283.60 | 279.00 | -4.40 | -1.55% | 55.12K | 10:01:18 | ||
Lindab International | 232.80 | 237.40 | 232.20 | -2.00 | -0.85% | 47.70K | 10:00:57 | ||
LM Ericsson B | 65.00 | 66.04 | 64.82 | -1.20 | -1.81% | 2.96M | 10:02:48 | ||
Loomis B | 294.4 | 296.6 | 292.0 | -2.4 | -0.81% | 28.65K | 10:01:55 | ||
Lundbergforetagen B | 528.5 | 532.0 | 527.5 | -5.0 | -0.94% | 58.57K | 10:01:54 | ||
Lundin Gold Inc | 145.40 | 147.80 | 145.40 | -2.40 | -1.62% | 24.42K | 09:59:54 | ||
Lundin Mining | 117.20 | 117.80 | 116.00 | -0.20 | -0.17% | 152.51K | 10:02:49 | ||
Mandatum Oyj | 4.26 | 4.29 | 4.19 | +0.06 | +1.48% | 1.85M | 10:02:47 | ||
Marel hf | 487.00 | 487.00 | 482.00 | +5.00 | +1.04% | 20.92K | 09:20:35 | ||
Medicover | 199.4000 | 200.5000 | 198.0000 | -0.6000 | -0.30% | 24.69K | 09:41:09 | ||
Metsa Board Oyj A | 8.320 | 8.600 | 8.260 | -0.240 | -2.80% | 4.30K | 10:01:26 | ||
Metsa Board Oyj B | 7.385 | 7.430 | 7.295 | -0.050 | -0.67% | 96.70K | 09:58:26 | ||
Metso Oyj | 10.810 | 11.010 | 10.640 | -0.070 | -0.64% | 525.59K | 10:01:19 | ||
Millicom DRC | 257.2 | 260.8 | 256.4 | -2.0 | -0.77% | 98.11K | 10:02:33 | ||
MIPS | 438.40 | 442.80 | 427.40 | -1.20 | -0.27% | 29.00K | 09:59:30 | ||
Moller Maersk A | 11,880 | 12,070 | 11,660 | +30 | +0.25% | 1.58K | 09:58:59 | ||
Moller Maersk B | 12,255 | 12,440 | 11,960 | +80 | +0.66% | 12.42K | 10:02:21 | ||
MTG A | 93.0 | 95.0 | 93.0 | -3.0 | -3.13% | 0.24K | 07:00:00 | ||
MTG B | 92.9 | 95.0 | 92.4 | -1.9 | -1.95% | 161.90K | 10:02:35 | ||
Munters | 233.0000 | 233.4000 | 226.0000 | +4.6000 | +2.01% | 311.44K | 10:01:21 | ||
Mycronic publ AB | 419.80 | 420.60 | 410.20 | +6.80 | +1.65% | 80.04K | 10:02:17 | ||
NCAB Group | 79.90 | 81.75 | 79.35 | -1.70 | -2.08% | 124.22K | 09:58:19 | ||
NCC A | 134.5 | 136.0 | 133.0 | -1.5 | -1.10% | 518.00 | 09:00:01 | ||
NCC B | 135.3 | 135.5 | 133.2 | -0.7 | -0.51% | 85.19K | 09:59:56 | ||
Neste Oyj | 18.67 | 19.04 | 18.63 | -0.28 | -1.45% | 364.77K | 10:02:26 | ||
Netcompany | 320.80 | 321.00 | 315.00 | +4.40 | +1.39% | 78.12K | 09:58:37 | ||
New Wave Group B | 117.90 | 117.90 | 115.50 | +1.70 | +1.46% | 101.47K | 09:59:00 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -0.9 | -1.79% | 3.25M | 10:02:48 | ||
NKT Holding | 569.5 | 575.0 | 567.5 | -5.0 | -0.87% | 67.21K | 10:01:32 | ||
Noble | 306.00 | 306.50 | 289.00 | +6.50 | +2.17% | 10.77K | 09:57:34 | ||
Nokia Oyj | 3.593 | 3.623 | 3.580 | -0.030 | -0.83% | 2.87M | 10:02:28 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.27% | 330.59K | 10:01:59 | ||
Nolato B | 59.7 | 60.4 | 59.5 | -0.8 | -1.32% | 58.27K | 10:00:01 | ||
Nordea Bank | 11.190 | 11.340 | 11.105 | -0.095 | -0.84% | 3.60M | 10:02:20 | ||
Nordnet AB | 212.80 | 214.20 | 210.60 | -1.00 | -0.47% | 67.44K | 10:00:50 | ||
Novo Nordisk B | 987.7 | 991.3 | 979.0 | +3.7 | +0.38% | 930.11K | 10:02:21 | ||
Novozymes B | 419.3 | 431.9 | 417.5 | -2.7 | -0.64% | 192.13K | 10:01:08 | ||
NP3 Fastigheter AB | 241.00 | 242.50 | 239.00 | -3.00 | -1.23% | 7.61K | 09:58:46 | ||
Nyfosa | 101.80 | 102.40 | 100.50 | -0.40 | -0.39% | 85.76K | 09:59:10 | ||
Oersted AS | 392.20 | 396.50 | 389.60 | -5.20 | -1.31% | 235.69K | 10:01:59 | ||
Orion Oyj A | 38.00 | 38.80 | 37.90 | -0.80 | -2.06% | 5.64K | 09:59:25 | ||
Orion Oyj B | 38.07 | 38.78 | 37.93 | -0.87 | -2.23% | 55.95K | 10:00:14 | ||
Outokumpu Oyj | 3.6100 | 3.6580 | 3.5840 | -0.0170 | -0.47% | 885.96K | 10:01:42 | ||
OX2 | 59.35 | 59.45 | 59.25 | -0.20 | -0.34% | 217.80K | 09:58:47 | ||
Pandora | 1,108.5 | 1,121.0 | 1,104.5 | -10.0 | -0.89% | 33.02K | 10:01:17 | ||
Pandox AB | 187.40 | 189.20 | 183.00 | -0.20 | -0.11% | 25.66K | 09:50:09 | ||
Peab B | 66.60 | 66.90 | 65.70 | -0.70 | -1.04% | 233.80K | 10:00:59 | ||
Qt | 83.8500 | 84.9000 | 82.5500 | -0.4000 | -0.47% | 15.37K | 09:59:06 | ||
Ratos A | 40.40 | 40.50 | 40.00 | +0.20 | +0.50% | 2.68K | 09:50:38 | ||
Ratos B | 38.38 | 38.60 | 38.02 | +0.04 | +0.10% | 198.99K | 10:02:49 | ||
Revenio Group | 27.38 | 27.58 | 27.32 | -0.14 | -0.51% | 1.83K | 10:01:21 | ||
Rockwool Int. A | 2,805 | 2,810 | 2,785 | 0 | 0.00% | 0.76K | 09:55:09 | ||
Rockwool Int. B | 2,828 | 2,838 | 2,804 | -4 | -0.14% | 12.66K | 10:01:12 | ||
Royal Unibrew | 578 | 581 | 574 | -6 | -1.11% | 28.88K | 10:00:15 | ||
SAAB B | 260.4 | 269.3 | 260.4 | -11.8 | -4.34% | 1.86M | 10:02:42 | ||
Sagax AB | 270.00 | 271.00 | 268.00 | -1.00 | -0.37% | 1.47K | 09:23:01 | ||
Sagax B | 269.60 | 271.80 | 267.80 | -2.40 | -0.88% | 45.47K | 10:01:00 | ||
Sagax D | 31.8000 | 32.0000 | 31.7500 | -0.2000 | -0.63% | 562.01K | 09:56:47 | ||
Samhallsbyggnadsbolaget | 5.79 | 5.98 | 5.56 | +0.10 | +1.70% | 14.43M | 10:02:48 | ||
Samhallsbyggnadsbolaget I D | 7.30 | 7.52 | 7.11 | +0.07 | +0.90% | 1.25M | 10:02:04 | ||
Sampo Oyj A | 39.89 | 40.40 | 39.85 | -0.51 | -1.26% | 123.01K | 10:02:44 | ||
Sandvik AB | 221.10 | 222.60 | 218.80 | -3.70 | -1.65% | 1.24M | 10:02:48 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.36K | 09:51:12 | ||
SCA A | 155.4 | 156.2 | 155.0 | -1.4 | -0.89% | 1.76K | 09:55:18 | ||
SCA B | 155.6 | 156.4 | 155.3 | -1.6 | -0.99% | 348.06K | 10:02:48 | ||
Scandinavian Tobacco | 96.10 | 97.00 | 95.60 | -0.70 | -0.72% | 101.13K | 10:01:14 | ||
Schouw&Co | 565.0 | 572.0 | 563.0 | -6.0 | -1.05% | 5.92K | 09:49:02 | ||
SEB A | 150.60 | 152.40 | 150.30 | -1.85 | -1.21% | 1.34M | 10:02:48 | ||
SEB C | 153.40 | 154.40 | 153.00 | -1.20 | -0.78% | 23.83K | 10:02:42 | ||
Sectra | 247.60 | 248.00 | 239.00 | +6.00 | +2.48% | 44.23K | 10:02:30 | ||
Securitas B | 107.90 | 109.15 | 107.30 | -0.75 | -0.69% | 291.56K | 10:02:08 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.00 | +0.00% | 7.71K | 06:37:03 | ||
Sinch AB | 22.89 | 23.34 | 22.57 | -0.45 | -1.93% | 2.93M | 10:02:48 | ||
Skanska B | 181.35 | 183.05 | 180.45 | -2.75 | -1.49% | 388.84K | 10:01:03 | ||
SKF A | 224.5 | 227.0 | 222.0 | +0.5 | +0.22% | 6.17K | 10:00:00 | ||
SKF B | 224.6 | 226.8 | 222.0 | -1.0 | -0.44% | 335.31K | 10:02:48 | ||
Spar Nord Bank | 123.00 | 124.00 | 122.80 | -1.00 | -0.81% | 33.68K | 09:53:51 | ||
SSAB A | 59.20 | 59.50 | 58.28 | +0.20 | +0.34% | 165.56K | 10:01:20 | ||
SSAB B | 58.76 | 59.08 | 57.70 | +0.40 | +0.69% | 1.66M | 10:02:36 | ||
Stora Enso Oyj A | 12.600 | 12.700 | 12.550 | -0.200 | -1.56% | 2.49K | 09:51:06 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 224.24K | 10:01:52 | ||
Storskogen AB | 8.47 | 8.49 | 8.18 | 0.00 | 0.00% | 4.05M | 10:02:50 | ||
Svenska Handelsbanken A | 98.28 | 99.90 | 98.12 | -1.92 | -1.92% | 2.93M | 10:02:30 | ||
Svenska Handelsbanken B | 120.0 | 122.5 | 119.6 | -2.6 | -2.12% | 86.97K | 10:00:00 | ||
Svitzer AS | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 30.18K | 10:00:54 | ||
SWECO A | 145.50 | 146.00 | 142.50 | 0.00 | 0.00% | 0.07K | 08:44:06 | ||
SWECO B | 144.40 | 145.90 | 143.30 | -1.70 | -1.16% | 83.84K | 10:00:57 | ||
Swedbank A | 215.10 | 218.50 | 214.40 | -5.10 | -2.32% | 1.54M | 10:02:48 | ||
Swedish Orphan Biovitrum | 273.40 | 282.60 | 273.20 | -7.60 | -2.70% | 101.16K | 10:02:05 | ||
Sydbank | 346.4 | 349.0 | 345.0 | -3.0 | -0.86% | 50.97K | 09:58:12 | ||
Systemair AB | 77.50 | 78.20 | 77.10 | -0.70 | -0.90% | 34.38K | 09:55:24 | ||
Tele2 AB | 103.50 | 104.65 | 102.85 | -0.10 | -0.10% | 964.94K | 10:02:48 | ||
Tele2 AB A | 104.00 | 104.00 | 103.00 | 0.00 | 0.00% | 0.64K | 09:00:01 | ||
Telia Company | 27.18 | 27.37 | 27.11 | -0.08 | -0.29% | 4.35M | 10:02:48 | ||
Thule Group AB | 317.40 | 321.40 | 315.60 | -3.20 | -1.00% | 35.80K | 10:02:04 | ||
TietoEVRY | 18.55 | 18.71 | 18.32 | -0.13 | -0.70% | 99.03K | 10:01:51 | ||
Topdanmark A/S | 290.2 | 293.2 | 290.2 | -3.4 | -1.16% | 28.14K | 10:02:30 | ||
Torm A | 259.00 | 261.60 | 255.80 | +4.00 | +1.57% | 125.73K | 10:02:32 | ||
Traton | 372.00 | 374.00 | 368.00 | +0.50 | +0.13% | 91.92K | 09:59:16 | ||
Trelleborg B | 417.60 | 420.80 | 415.60 | -0.20 | -0.05% | 154.95K | 09:59:59 | ||
Troax Group | 246.50 | 249.50 | 246.50 | -3.50 | -1.40% | 3.25K | 09:51:05 | ||
Truecaller AB | 36.66 | 37.92 | 36.40 | -1.06 | -2.81% | 259.96K | 10:01:01 | ||
Tryg | 144.1 | 144.7 | 143.1 | -0.2 | -0.14% | 569.14K | 09:59:46 | ||
UPM-Kymmene | 33.96 | 34.07 | 33.77 | -0.06 | -0.18% | 104.72K | 10:02:08 | ||
Vaisala Oyj A | 40.20 | 40.40 | 39.70 | -0.05 | -0.12% | 16.45K | 09:42:10 | ||
Valmet | 23.49 | 23.76 | 23.26 | -0.12 | -0.51% | 336.41K | 10:01:57 | ||
Vestas Wind | 183.4 | 186.4 | 180.8 | -4.9 | -2.63% | 1.65M | 10:02:35 | ||
Vitec Software B | 537.50 | 550.00 | 534.50 | -6.50 | -1.19% | 7.53K | 10:01:00 | ||
Vitrolife | 179.20 | 180.50 | 177.80 | -1.90 | -1.05% | 15.10K | 10:00:54 | ||
Volvo A | 278.20 | 279.40 | 276.40 | -3.60 | -1.28% | 105.17K | 10:02:21 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 1.68M | 10:02:49 | ||
Volvo Car AB | 36.11 | 36.39 | 34.52 | +0.40 | +1.11% | 2.90M | 10:02:25 | ||
Wallenstam B | 50.20 | 50.85 | 50.00 | -0.50 | -0.99% | 142.09K | 10:00:55 | ||
Wartsila | 19.23 | 19.33 | 19.10 | -0.04 | -0.21% | 144.54K | 10:02:35 | ||
Wihlborgs Fastigheter | 96.50 | 98.05 | 95.80 | -1.70 | -1.73% | 128.53K | 10:01:30 | ||
Zealand Pharma | 649.50 | 676.00 | 648.50 | -0.50 | -0.08% | 213.75K | 10:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review