Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.6 | 295.2 | 291.8 | -1.8 | -0.61% | 97.55K | 10:08:17 | ||
ABB | 588.2 | 593.6 | 586.2 | -3.4 | -0.57% | 627.45K | 10:10:19 | ||
AddLife | 120.00 | 121.00 | 115.10 | +3.40 | +2.92% | 74.88K | 10:07:45 | ||
AddNode B | 119.70 | 122.90 | 119.00 | -0.10 | -0.08% | 41.54K | 10:07:05 | ||
Addtech | 245.20 | 250.60 | 244.80 | -5.60 | -2.23% | 43.41K | 10:06:59 | ||
Afry AB | 182.3 | 184.7 | 181.6 | -2.8 | -1.51% | 39.38K | 10:08:18 | ||
Alfa Laval AB | 477.0 | 481.0 | 475.5 | -3.8 | -0.79% | 152.52K | 10:08:57 | ||
ALK-Abello B | 144.30 | 147.20 | 143.50 | +0.60 | +0.42% | 143.75K | 10:06:41 | ||
Alleima AB | 70.00 | 70.20 | 69.00 | -0.30 | -0.43% | 220.42K | 10:08:26 | ||
Alm. Brand | 13.76 | 13.97 | 13.75 | -0.17 | -1.22% | 572.95K | 10:09:03 | ||
Alvotech | 1,950.00 | 1,950.00 | 1,935.00 | +10.00 | +0.52% | 53.55K | 10:02:33 | ||
Ambu | 136.2 | 138.3 | 135.5 | -0.6 | -0.47% | 134.21K | 10:09:12 | ||
Arion Bank | 129.000 | 130.000 | 129.000 | -2.000 | -1.53% | 233.60K | 09:26:48 | ||
Arjo | 44.80 | 45.16 | 44.26 | -0.46 | -1.02% | 189.11K | 10:02:22 | ||
ASSA ABLOY B | 308.1 | 310.1 | 305.0 | -1.4 | -0.45% | 695.41K | 10:10:25 | ||
AstraZeneca | 1,694.0 | 1,698.5 | 1,687.0 | +3.5 | +0.21% | 131.29K | 10:09:31 | ||
Atlas Copco A | 203.3 | 204.0 | 201.1 | -1.1 | -0.54% | 993.04K | 10:10:19 | ||
Atlas Copco B | 175.2 | 176.0 | 173.3 | -1.4 | -0.76% | 698.53K | 10:09:54 | ||
Atrium Ljungberg B | 203.50 | 206.50 | 202.50 | -1.00 | -0.49% | 43.85K | 10:04:37 | ||
Autoliv Inc. SDB | 1,254.6 | 1,263.0 | 1,241.2 | -1.8 | -0.14% | 39.41K | 10:09:47 | ||
Avanza Bank | 268.1 | 270.7 | 267.4 | -2.6 | -0.96% | 39.81K | 10:10:24 | ||
Axfood AB | 267.6 | 269.9 | 266.8 | -1.7 | -0.63% | 77.43K | 10:10:02 | ||
Bavarian Nordic | 177.6 | 181.0 | 177.3 | -3.2 | -1.77% | 135.30K | 10:08:07 | ||
Beijer Ref | 165.40 | 170.20 | 165.30 | -4.80 | -2.82% | 144.14K | 10:10:08 | ||
Betsson | 116.60 | 117.80 | 115.90 | -0.70 | -0.60% | 226.84K | 10:09:16 | ||
Better Collective | 226.00 | 230.00 | 226.00 | -0.50 | -0.22% | 107.51K | 10:08:19 | ||
Bilia | 145.5 | 147.0 | 144.3 | -1.5 | -1.02% | 35.95K | 10:07:38 | ||
BillerudKorsnas | 103.80 | 105.00 | 101.40 | +1.70 | +1.67% | 183.68K | 10:10:26 | ||
BioArctic | 228.8000 | 239.0000 | 227.8000 | -8.8000 | -3.70% | 76.92K | 10:10:15 | ||
Biotage AB | 172.90 | 175.40 | 172.40 | -2.90 | -1.65% | 19.48K | 10:07:28 | ||
Boliden | 351.30 | 352.10 | 347.30 | -0.70 | -0.20% | 676.21K | 10:09:32 | ||
Bravida Holding AB | 81.95 | 83.85 | 81.45 | -2.45 | -2.90% | 297.11K | 10:08:44 | ||
Brim hf | 70.00 | 70.00 | 69.70 | +0.60 | +0.86% | 5.58K | 08:01:25 | ||
Bure Equity AB | 369.20 | 372.80 | 365.80 | -3.60 | -0.97% | 47.57K | 10:04:51 | ||
Camurus AB | 582.00 | 602.00 | 581.00 | -17.00 | -2.84% | 35.86K | 10:10:07 | ||
Cargotec Oyj | 77.10 | 77.15 | 76.15 | +0.15 | +0.19% | 18.39K | 10:08:23 | ||
Carlsberg A | 1,115 | 1,125 | 1,105 | -5 | -0.45% | 1.04K | 10:05:58 | ||
Carlsberg B | 961.0 | 966.6 | 956.2 | -8.4 | -0.87% | 38.97K | 10:09:12 | ||
Castellum AB | 129.30 | 130.10 | 128.10 | -0.80 | -0.61% | 509.85K | 10:08:19 | ||
Catena AB | 516.00 | 523.00 | 514.00 | -5.00 | -0.96% | 13.48K | 10:04:09 | ||
ChemoMetec | 326.40 | 334.40 | 325.00 | -5.60 | -1.69% | 19.65K | 10:09:59 | ||
Citycon | 4.164 | 4.198 | 4.146 | -0.036 | -0.86% | 73.76K | 10:03:38 | ||
Coloplast | 833.2 | 840.4 | 831.6 | -7.6 | -0.90% | 76.59K | 10:08:23 | ||
Copenhagen Airports AS | 4,620 | 4,660 | 4,590 | -50 | -1.07% | 0.11K | 09:28:54 | ||
Corem Property | 8.82 | 9.06 | 8.80 | -0.26 | -2.86% | 6.98K | 09:00:01 | ||
Corem Property | 8.8850 | 8.9800 | 8.6550 | +0.0850 | +0.97% | 841.81K | 10:10:06 | ||
Corem Property Group AB | 234.50 | 238.00 | 230.50 | 0.00 | 0.00% | 4.67K | 09:47:58 | ||
Dampskibsselskabet Norden AS | 327.2 | 329.0 | 319.4 | +3.8 | +1.18% | 52.06K | 10:06:28 | ||
Danske Bank | 208.9 | 211.4 | 208.0 | -1.8 | -0.85% | 324.00K | 10:07:34 | ||
Demant | 326.2 | 334.0 | 324.8 | -7.8 | -2.34% | 103.44K | 10:08:07 | ||
DFDS | 214.8 | 215.0 | 209.8 | +2.0 | +0.94% | 100.88K | 10:09:37 | ||
Dios Fastigheter | 88.65 | 89.45 | 88.00 | 0.00 | 0.00% | 43.94K | 09:51:03 | ||
Dometic Group publ AB | 72.25 | 72.35 | 71.40 | 0.00 | 0.00% | 161.39K | 10:10:19 | ||
DSV | 1,114.0 | 1,116.0 | 1,092.0 | +4.5 | +0.41% | 80.95K | 10:09:29 | ||
Electrolux A | 114.0 | 115.0 | 114.0 | -2.0 | -1.72% | 0.05K | 07:00:02 | ||
Electrolux B | 94.9 | 95.1 | 92.6 | -1.1 | -1.17% | 1.90M | 10:10:01 | ||
Electrolux Prof | 69.90 | 70.70 | 69.30 | -0.30 | -0.43% | 119.15K | 09:47:49 | ||
Elekta B | 68.60 | 69.65 | 67.60 | +0.95 | +1.40% | 1.46M | 10:08:38 | ||
Elisa Oyj | 43.38 | 44.02 | 43.32 | -0.34 | -0.78% | 69.57K | 10:10:18 | ||
Embla Medical hf | 26.60 | 27.20 | 26.50 | +0.20 | +0.76% | 86.74K | 09:26:46 | ||
Embracer Group | 23.7800 | 24.7000 | 23.7700 | -1.0000 | -4.04% | 2.61M | 10:10:20 | ||
Epiroc A | 215.30 | 217.50 | 214.30 | -2.80 | -1.28% | 153.41K | 10:09:28 | ||
Epiroc B | 196.00 | 198.20 | 195.30 | -3.00 | -1.51% | 73.61K | 10:10:03 | ||
EQT AB | 310.00 | 311.90 | 308.00 | -4.80 | -1.52% | 225.42K | 10:10:31 | ||
Ericsson A | 65.70 | 66.80 | 65.40 | -1.10 | -1.65% | 78.31K | 09:57:49 | ||
Essity A | 280.00 | 284.00 | 280.00 | -2.50 | -0.88% | 11.16K | 09:51:48 | ||
Essity B | 278.80 | 284.20 | 278.60 | -4.80 | -1.69% | 443.26K | 10:10:08 | ||
Evolution Gaming | 1,112.50 | 1,138.50 | 1,109.00 | -17.50 | -1.55% | 381.92K | 10:10:18 | ||
Fabege | 87.15 | 88.15 | 86.70 | -1.40 | -1.58% | 274.44K | 10:09:05 | ||
Fastighets AB Balder B | 68.54 | 69.64 | 68.10 | -0.96 | -1.38% | 587.09K | 10:08:32 | ||
FastPartner | 70.30 | 71.60 | 70.00 | -1.30 | -1.82% | 21.85K | 09:59:00 | ||
FastPartner AB | 65.70 | 66.70 | 65.70 | -0.80 | -1.20% | 4.43K | 09:58:10 | ||
Fenix Outdoor International AG | 706.00 | 711.00 | 702.00 | 0.00 | 0.00% | 0.40K | 09:54:45 | ||
Fiskars | 16.58 | 16.68 | 16.48 | -0.06 | -0.36% | 3.25K | 10:02:27 | ||
FLSmidth&Co | 377.4 | 381.0 | 369.4 | -4.2 | -1.10% | 131.23K | 10:09:23 | ||
Fortnox | 64.70 | 66.16 | 64.06 | -0.08 | -0.12% | 172.02K | 10:10:21 | ||
Fortum | 13.93 | 13.93 | 13.72 | +0.05 | +0.32% | 458.43K | 10:10:18 | ||
Genmab | 1,918.0 | 1,932.0 | 1,909.5 | -12.0 | -0.62% | 56.01K | 10:10:00 | ||
Getinge B | 183.9 | 187.6 | 183.4 | -4.8 | -2.54% | 571.11K | 10:09:14 | ||
GN Store Nord | 222.7 | 224.8 | 220.4 | +0.9 | +0.41% | 151.72K | 10:09:18 | ||
H Lundbeck B | 33.05 | 33.05 | 32.40 | +0.65 | +2.01% | 72.38K | 10:07:56 | ||
H Lundbeck B | 36.98 | 37.24 | 36.74 | +0.06 | +0.16% | 190.68K | 10:08:32 | ||
H&M B | 184.3 | 186.0 | 183.3 | -3.0 | -1.58% | 799.31K | 10:10:08 | ||
Hemnet Group AB | 291.20 | 293.60 | 290.00 | -1.80 | -0.61% | 18.47K | 10:04:32 | ||
Hexagon B | 116.3 | 119.2 | 116.1 | -1.6 | -1.32% | 1.36M | 10:10:11 | ||
HEXPOL B | 125.6 | 126.5 | 124.9 | -0.1 | -0.08% | 23.51K | 10:02:12 | ||
HMS Networks | 432.60 | 436.80 | 428.00 | -5.80 | -1.32% | 9.26K | 10:01:21 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 550.00 | 09:43:17 | ||
Holmen | 426.6 | 428.4 | 424.2 | -2.4 | -0.56% | 31.73K | 10:09:29 | ||
Hufvudstaden A | 125.70 | 126.40 | 124.90 | -0.90 | -0.71% | 76.12K | 10:04:34 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 17.84K | 10:06:56 | ||
Husqvarna A | 86.90 | 87.60 | 84.70 | +1.70 | +2.00% | 13.55K | 09:59:57 | ||
Husqvarna B | 87.38 | 87.80 | 84.52 | +1.70 | +1.98% | 463.52K | 10:10:24 | ||
Industrivarden A | 362.80 | 367.40 | 361.20 | -4.80 | -1.31% | 70.89K | 10:08:11 | ||
Industrivarden C | 360.60 | 366.00 | 359.70 | -5.60 | -1.53% | 403.73K | 10:10:19 | ||
Indutrade AB | 269.4 | 276.4 | 269.4 | -6.0 | -2.18% | 87.20K | 10:06:12 | ||
Instalco Intressenter | 41.540 | 42.340 | 41.340 | -0.140 | -0.34% | 253.11K | 10:09:44 | ||
Intl Petroleum | 137.9000 | 138.7000 | 136.2000 | -0.1000 | -0.07% | 74.24K | 10:08:18 | ||
Intrum Justitia | 30.7 | 31.5 | 29.9 | -0.1 | -0.39% | 329.92K | 10:08:57 | ||
Investment Latour | 293.7 | 297.9 | 293.7 | -3.7 | -1.24% | 80.87K | 10:09:36 | ||
Investor A | 284.1 | 286.7 | 284.0 | -3.0 | -1.04% | 196.87K | 10:09:31 | ||
Investor B | 286.3 | 288.6 | 285.9 | -2.5 | -0.87% | 1.50M | 10:10:02 | ||
Islandsbanki hf | 96.00 | 97.00 | 95.40 | -0.10 | -0.10% | 44.60K | 09:27:00 | ||
ISS A/S | 130.50 | 132.00 | 130.30 | -1.50 | -1.14% | 161.94K | 10:09:35 | ||
Jeudan | 217 | 218 | 213 | -2 | -0.91% | 0.97K | 10:03:06 | ||
JM AB | 199.9 | 203.4 | 198.9 | -5.1 | -2.49% | 265.79K | 10:07:19 | ||
Jyske Bank | 540.5 | 549.5 | 537.5 | -8.0 | -1.46% | 120.75K | 10:06:48 | ||
Kemira Oyj | 23.84 | 23.84 | 22.84 | +1.52 | +6.81% | 273.18K | 10:09:01 | ||
Kesko | 16.32 | 16.41 | 16.12 | +0.09 | +0.52% | 244.40K | 10:08:45 | ||
Kesko | 16.78 | 16.80 | 16.54 | +0.14 | +0.84% | 22.23K | 09:55:45 | ||
Kindred Group | 124.9 | 124.9 | 124.6 | +0.1 | +0.08% | 82.07K | 10:07:22 | ||
Kinnevik AB | 105.2 | 108.2 | 104.7 | -2.6 | -2.39% | 6.98K | 10:09:33 | ||
Kinnevik B | 102.9 | 106.6 | 102.7 | -3.1 | -2.91% | 1.09M | 10:10:02 | ||
Kojamo | 9.53 | 9.64 | 9.40 | +0.01 | +0.05% | 168.61K | 10:07:00 | ||
KONE Oyj | 46.95 | 47.49 | 46.88 | -0.25 | -0.53% | 156.71K | 10:10:20 | ||
Konecranes | 52.05 | 52.50 | 51.50 | +0.10 | +0.19% | 52.32K | 10:09:37 | ||
Lagercrantz B | 178.30 | 181.20 | 178.20 | -2.90 | -1.60% | 30.65K | 10:07:15 | ||
Lifco publ AB | 279.20 | 283.60 | 279.00 | -4.40 | -1.55% | 56.60K | 10:05:31 | ||
Lindab International | 233.00 | 237.40 | 232.20 | -1.80 | -0.77% | 48.29K | 10:05:33 | ||
LM Ericsson B | 64.98 | 66.04 | 64.82 | -1.22 | -1.84% | 3.02M | 10:10:24 | ||
Loomis B | 294.4 | 296.6 | 292.0 | -2.4 | -0.81% | 28.81K | 10:09:36 | ||
Lundbergforetagen B | 528.0 | 532.0 | 527.0 | -5.5 | -1.03% | 58.78K | 10:10:11 | ||
Lundin Gold Inc | 145.60 | 147.80 | 145.40 | -2.20 | -1.49% | 25.15K | 10:08:50 | ||
Lundin Mining | 117.00 | 117.80 | 116.00 | -0.40 | -0.34% | 160.54K | 10:07:22 | ||
Mandatum Oyj | 4.26 | 4.29 | 4.19 | +0.06 | +1.36% | 1.89M | 10:10:28 | ||
Marel hf | 487.00 | 487.00 | 482.00 | +5.00 | +1.04% | 20.92K | 09:20:35 | ||
Medicover | 199.6000 | 200.5000 | 198.0000 | -0.4000 | -0.20% | 26.75K | 10:02:46 | ||
Metsa Board Oyj A | 8.320 | 8.600 | 8.260 | -0.240 | -2.80% | 4.30K | 10:01:26 | ||
Metsa Board Oyj B | 7.385 | 7.430 | 7.295 | -0.050 | -0.67% | 96.70K | 09:58:26 | ||
Metso Oyj | 10.830 | 11.010 | 10.640 | -0.050 | -0.46% | 533.77K | 10:10:23 | ||
Millicom DRC | 256.8 | 260.8 | 256.4 | -2.4 | -0.93% | 100.94K | 10:09:42 | ||
MIPS | 438.20 | 442.80 | 427.40 | -1.40 | -0.32% | 29.02K | 10:07:02 | ||
Moller Maersk A | 11,900 | 12,070 | 11,660 | +50 | +0.42% | 1.60K | 10:08:07 | ||
Moller Maersk B | 12,230 | 12,440 | 11,960 | +55 | +0.45% | 12.53K | 10:09:59 | ||
MTG A | 93.0 | 95.0 | 93.0 | -3.0 | -3.13% | 0.24K | 07:00:00 | ||
MTG B | 92.5 | 95.0 | 92.4 | -2.3 | -2.43% | 164.91K | 10:06:28 | ||
Munters | 233.0000 | 233.4000 | 226.0000 | +4.6000 | +2.01% | 313.25K | 10:09:59 | ||
Mycronic publ AB | 420.20 | 420.60 | 410.20 | +7.20 | +1.74% | 80.09K | 10:10:09 | ||
NCAB Group | 79.90 | 81.75 | 79.35 | -1.70 | -2.08% | 124.22K | 09:58:19 | ||
NCC A | 134.5 | 136.0 | 133.0 | -1.5 | -1.10% | 518.00 | 09:00:01 | ||
NCC B | 135.3 | 135.5 | 133.2 | -0.7 | -0.51% | 85.27K | 10:06:12 | ||
Neste Oyj | 18.63 | 19.04 | 18.63 | -0.32 | -1.66% | 373.26K | 10:10:31 | ||
Netcompany | 321.40 | 321.60 | 315.00 | +5.00 | +1.58% | 79.87K | 10:07:10 | ||
New Wave Group B | 117.80 | 118.20 | 115.50 | +1.60 | +1.38% | 114.78K | 10:09:39 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -0.9 | -1.85% | 3.29M | 10:10:08 | ||
NKT Holding | 569.5 | 575.0 | 567.5 | -5.0 | -0.87% | 67.68K | 10:06:37 | ||
Noble | 308.00 | 308.00 | 289.00 | +8.50 | +2.84% | 10.86K | 10:05:19 | ||
Nokia Oyj | 3.586 | 3.623 | 3.580 | -0.037 | -1.01% | 2.96M | 10:10:24 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.03 | -0.34% | 333.78K | 10:09:31 | ||
Nolato B | 59.6 | 60.4 | 59.5 | -0.9 | -1.41% | 60.44K | 10:09:18 | ||
Nordea Bank | 11.185 | 11.340 | 11.105 | -0.100 | -0.89% | 3.66M | 10:10:19 | ||
Nordnet AB | 212.60 | 214.20 | 210.60 | -1.20 | -0.56% | 67.44K | 10:02:40 | ||
Novo Nordisk B | 988.5 | 991.3 | 979.0 | +4.5 | +0.46% | 957.72K | 10:10:10 | ||
Novozymes B | 418.2 | 431.9 | 417.5 | -3.8 | -0.90% | 196.43K | 10:08:26 | ||
NP3 Fastigheter AB | 241.00 | 242.50 | 239.00 | -3.00 | -1.23% | 7.61K | 09:58:46 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 85.98K | 10:05:19 | ||
Oersted AS | 392.20 | 396.50 | 389.60 | -5.20 | -1.31% | 237.00K | 10:09:43 | ||
Orion Oyj A | 38.10 | 38.80 | 37.90 | -0.70 | -1.80% | 5.64K | 10:09:01 | ||
Orion Oyj B | 38.06 | 38.78 | 37.93 | -0.88 | -2.26% | 56.16K | 10:09:50 | ||
Outokumpu Oyj | 3.6110 | 3.6580 | 3.5840 | -0.0160 | -0.44% | 893.27K | 10:09:31 | ||
OX2 | 59.35 | 59.45 | 59.25 | -0.20 | -0.34% | 217.83K | 10:06:10 | ||
Pandora | 1,109.5 | 1,121.0 | 1,104.5 | -9.0 | -0.80% | 33.34K | 10:08:14 | ||
Pandox AB | 187.60 | 189.20 | 183.00 | 0.00 | 0.00% | 25.69K | 10:09:29 | ||
Peab B | 66.70 | 66.90 | 65.70 | -0.60 | -0.89% | 235.95K | 10:10:08 | ||
Qt | 83.8500 | 84.9000 | 82.5500 | -0.4000 | -0.47% | 15.37K | 09:59:06 | ||
Ratos A | 40.40 | 40.50 | 40.00 | +0.20 | +0.50% | 2.68K | 09:50:38 | ||
Ratos B | 38.38 | 38.60 | 38.02 | +0.04 | +0.10% | 199.33K | 10:09:52 | ||
Revenio Group | 27.38 | 27.58 | 27.32 | -0.14 | -0.51% | 1.83K | 10:01:21 | ||
Rockwool Int. A | 2,800 | 2,810 | 2,785 | -5 | -0.18% | 0.80K | 10:05:16 | ||
Rockwool Int. B | 2,822 | 2,838 | 2,804 | -10 | -0.35% | 13.30K | 10:08:56 | ||
Royal Unibrew | 577 | 581 | 574 | -7 | -1.20% | 29.42K | 10:09:31 | ||
SAAB B | 260.4 | 269.3 | 260.2 | -11.8 | -4.34% | 1.88M | 10:10:11 | ||
Sagax AB | 270.00 | 271.00 | 268.00 | -1.00 | -0.37% | 1.47K | 09:23:01 | ||
Sagax B | 269.60 | 271.80 | 267.80 | -2.40 | -0.88% | 45.82K | 10:06:03 | ||
Sagax D | 31.7500 | 32.0000 | 31.7500 | -0.2500 | -0.78% | 562.09K | 10:08:10 | ||
Samhallsbyggnadsbolaget | 5.78 | 5.98 | 5.56 | +0.09 | +1.49% | 14.68M | 10:10:08 | ||
Samhallsbyggnadsbolaget I D | 7.29 | 7.52 | 7.11 | +0.06 | +0.76% | 1.30M | 10:10:23 | ||
Sampo Oyj A | 39.88 | 40.40 | 39.85 | -0.52 | -1.29% | 123.86K | 10:07:25 | ||
Sandvik AB | 220.70 | 222.60 | 218.80 | -4.10 | -1.82% | 1.25M | 10:10:24 | ||
Sanoma Oyj | 6.950 | 6.970 | 6.860 | -0.030 | -0.43% | 19.36K | 09:51:12 | ||
SCA A | 155.4 | 156.2 | 155.0 | -1.4 | -0.89% | 1.76K | 09:55:18 | ||
SCA B | 155.5 | 156.4 | 155.3 | -1.7 | -1.05% | 351.55K | 10:10:08 | ||
Scandinavian Tobacco | 96.20 | 97.00 | 95.60 | -0.60 | -0.62% | 108.81K | 10:09:58 | ||
Schouw&Co | 567.0 | 572.0 | 563.0 | -4.0 | -0.70% | 6.24K | 10:09:54 | ||
SEB A | 150.60 | 152.40 | 150.30 | -1.85 | -1.21% | 1.36M | 10:10:24 | ||
SEB C | 153.40 | 154.40 | 153.00 | -1.20 | -0.78% | 23.83K | 10:02:42 | ||
Sectra | 246.80 | 248.00 | 239.00 | +5.20 | +2.15% | 44.35K | 10:03:05 | ||
Securitas B | 107.70 | 109.15 | 107.30 | -0.95 | -0.87% | 295.23K | 10:09:55 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.00 | +0.00% | 7.71K | 06:37:03 | ||
Sinch AB | 22.88 | 23.34 | 22.57 | -0.46 | -1.97% | 2.99M | 10:10:31 | ||
Skanska B | 181.30 | 183.05 | 180.45 | -2.80 | -1.52% | 398.59K | 10:08:13 | ||
SKF A | 224.5 | 227.0 | 222.0 | +0.5 | +0.22% | 6.17K | 10:00:00 | ||
SKF B | 224.4 | 226.8 | 222.0 | -1.2 | -0.53% | 338.38K | 10:09:06 | ||
Spar Nord Bank | 123.00 | 124.00 | 122.80 | -1.00 | -0.81% | 33.68K | 09:53:51 | ||
SSAB A | 58.98 | 59.50 | 58.28 | -0.02 | -0.03% | 172.45K | 10:09:13 | ||
SSAB B | 58.50 | 59.08 | 57.70 | +0.14 | +0.24% | 1.72M | 10:10:11 | ||
Stora Enso Oyj A | 12.600 | 12.700 | 12.550 | -0.200 | -1.56% | 2.49K | 09:51:06 | ||
Stora Enso Oyj R | 12.690 | 12.730 | 12.620 | -0.090 | -0.70% | 228.44K | 10:10:08 | ||
Storskogen AB | 8.47 | 8.49 | 8.18 | 0.00 | 0.00% | 4.17M | 10:10:27 | ||
Svenska Handelsbanken A | 98.28 | 99.90 | 98.12 | -1.92 | -1.92% | 2.96M | 10:09:28 | ||
Svenska Handelsbanken B | 119.6 | 122.5 | 119.6 | -3.0 | -2.45% | 89.15K | 10:09:24 | ||
Svitzer AS | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 30.44K | 10:09:32 | ||
SWECO A | 145.50 | 146.00 | 142.50 | 0.00 | 0.00% | 72.00 | 08:44:06 | ||
SWECO B | 144.50 | 145.90 | 143.30 | -1.60 | -1.10% | 84.24K | 10:08:28 | ||
Swedbank A | 214.70 | 218.50 | 214.40 | -5.50 | -2.50% | 1.61M | 10:10:23 | ||
Swedish Orphan Biovitrum | 273.00 | 282.60 | 273.00 | -8.00 | -2.85% | 104.08K | 10:09:57 | ||
Sydbank | 346.0 | 349.0 | 345.0 | -3.4 | -0.97% | 53.88K | 10:09:56 | ||
Systemair AB | 77.60 | 78.20 | 77.10 | -0.60 | -0.77% | 34.67K | 10:07:30 | ||
Tele2 AB | 103.50 | 104.65 | 102.85 | -0.10 | -0.10% | 970.48K | 10:09:37 | ||
Tele2 AB A | 104.00 | 104.00 | 103.00 | 0.00 | 0.00% | 0.64K | 09:00:01 | ||
Telia Company | 27.16 | 27.37 | 27.11 | -0.10 | -0.37% | 4.37M | 10:09:18 | ||
Thule Group AB | 317.00 | 321.40 | 315.60 | -3.60 | -1.12% | 36.16K | 10:07:00 | ||
TietoEVRY | 18.56 | 18.71 | 18.32 | -0.12 | -0.64% | 99.41K | 10:07:47 | ||
Topdanmark A/S | 290.2 | 293.2 | 290.0 | -3.4 | -1.16% | 28.88K | 10:10:01 | ||
Torm A | 259.00 | 261.60 | 255.80 | +4.00 | +1.57% | 126.28K | 10:07:42 | ||
Traton | 372.50 | 374.00 | 368.00 | +1.00 | +0.27% | 91.98K | 10:09:12 | ||
Trelleborg B | 417.20 | 420.80 | 415.60 | -0.60 | -0.14% | 157.58K | 10:07:13 | ||
Troax Group | 246.00 | 249.50 | 246.00 | -4.00 | -1.60% | 3.25K | 10:07:59 | ||
Truecaller AB | 36.66 | 37.92 | 36.40 | -1.06 | -2.81% | 275.20K | 10:07:00 | ||
Tryg | 143.9 | 144.7 | 143.1 | -0.4 | -0.28% | 574.05K | 10:09:09 | ||
UPM-Kymmene | 33.95 | 34.07 | 33.77 | -0.07 | -0.21% | 107.03K | 10:10:10 | ||
Vaisala Oyj A | 40.00 | 40.40 | 39.70 | -0.25 | -0.62% | 16.47K | 10:06:37 | ||
Valmet | 23.44 | 23.76 | 23.26 | -0.17 | -0.72% | 339.75K | 10:09:47 | ||
Vestas Wind | 182.9 | 186.4 | 180.8 | -5.5 | -2.92% | 1.70M | 10:09:43 | ||
Vitec Software B | 537.00 | 550.00 | 534.50 | -7.00 | -1.29% | 7.57K | 10:09:32 | ||
Vitrolife | 179.20 | 180.50 | 177.80 | -1.90 | -1.05% | 15.10K | 10:00:54 | ||
Volvo A | 277.60 | 279.40 | 276.40 | -4.20 | -1.49% | 106.61K | 10:09:11 | ||
Volvo B | 272.00 | 273.80 | 270.70 | -3.20 | -1.16% | 1.70M | 10:10:30 | ||
Volvo Car AB | 36.19 | 36.39 | 34.52 | +0.47 | +1.32% | 3.06M | 10:10:07 | ||
Wallenstam B | 50.15 | 50.85 | 50.00 | -0.55 | -1.08% | 142.13K | 10:09:15 | ||
Wartsila | 19.22 | 19.33 | 19.10 | -0.05 | -0.26% | 145.78K | 10:10:25 | ||
Wihlborgs Fastigheter | 96.35 | 98.05 | 95.80 | -1.85 | -1.88% | 129.83K | 10:08:29 | ||
Zealand Pharma | 649.50 | 676.00 | 648.50 | -0.50 | -0.08% | 216.18K | 10:07:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review