Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.30 | 10.30 | 10.25 | +0.05 | +0.49% | 929.00 | 03:45:38 | ||
Avanza Bank | 271.2 | 273.0 | 270.3 | -1.1 | -0.40% | 17.61K | 04:11:49 | ||
Bure Equity AB | 369.40 | 371.00 | 367.20 | -0.20 | -0.05% | 8.60K | 04:11:39 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0 | 05/06 | ||
Catella AB B | 32.05 | 32.50 | 32.05 | -0.30 | -0.93% | 8.08K | 04:11:43 | ||
CoinShares International | 69.20 | 71.10 | 69.00 | -1.90 | -2.67% | 11.00K | 04:09:53 | ||
EQT AB | 320.20 | 322.40 | 316.00 | -4.60 | -1.42% | 128.13K | 04:12:18 | ||
Hoist Finance AB | 56.10 | 56.10 | 54.80 | +0.50 | +0.90% | 20.09K | 04:08:23 | ||
Industrivarden A | 370.80 | 372.60 | 369.80 | +0.20 | +0.05% | 22.67K | 04:11:19 | ||
Industrivarden C | 369.00 | 370.40 | 367.90 | +1.20 | +0.33% | 49.83K | 04:12:23 | ||
Intrum Justitia | 31.9 | 32.6 | 31.2 | +0.9 | +2.77% | 160.46K | 04:10:24 | ||
Investment Oresund | 120.00 | 120.20 | 119.60 | +0.40 | +0.33% | 1.73K | 04:09:34 | ||
Investor A | 285.5 | 286.9 | 284.8 | -0.3 | -0.10% | 45.32K | 04:12:05 | ||
Investor B | 287.4 | 289.0 | 286.6 | +0.2 | +0.05% | 586.91K | 04:12:17 | ||
Kinnevik A | 105.9 | 106.9 | 102.5 | +3.5 | +3.46% | 7.30K | 04:11:02 | ||
Kinnevik B | 104.3 | 106.1 | 101.2 | +2.4 | +2.31% | 525.90K | 04:11:52 | ||
Lundbergforetagen B | 538.5 | 539.5 | 537.0 | +2.0 | +0.37% | 19.83K | 04:12:23 | ||
Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | 0.00 | 0.00% | 0 | 05/06 | ||
NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.800 | -1.25% | 300.00 | 04:10:23 | ||
Nordea Bank | 128.55 | 129.05 | 128.20 | +1.75 | +1.38% | 675.09K | 04:12:05 | ||
Nordnet AB | 213.80 | 213.80 | 208.40 | +5.80 | +2.79% | 17.28K | 04:12:16 | ||
Norion Bank AB | 42.15 | 42.45 | 41.90 | +1.10 | +2.68% | 44.38K | 04:12:27 | ||
Qliro AB | 23.25 | 23.75 | 23.05 | -0.55 | -2.31% | 3.16K | 04:08:17 | ||
Ratos A | 40.10 | 40.10 | 40.10 | 0.00 | 0.00% | 499.00 | 03:24:44 | ||
Ratos B | 38.68 | 38.84 | 38.30 | +0.22 | +0.57% | 66.20K | 04:12:11 | ||
Resurs | 17.2000 | 17.2400 | 16.9200 | +0.2500 | +1.47% | 14.89K | 04:10:59 | ||
Sampo plc DRC | 455.50 | 458.00 | 454.00 | -2.00 | -0.44% | 3.06K | 04:05:40 | ||
Seafire | 5.70 | 5.74 | 5.36 | -0.16 | -2.73% | 9.29K | 03:59:17 | ||
SEB A | 152.65 | 154.00 | 150.40 | +3.05 | +2.04% | 597.24K | 04:11:52 | ||
SEB C | 154.40 | 154.40 | 151.40 | +3.20 | +2.12% | 9.57K | 04:06:51 | ||
Solid FAB | 89.20 | 89.80 | 88.90 | +0.50 | +0.56% | 3.78K | 04:11:33 | ||
Storskogen AB | 8.37 | 8.39 | 8.15 | +0.18 | +2.17% | 991.22K | 04:11:28 | ||
Svenska Handelsbanken A | 99.90 | 100.20 | 99.00 | +1.34 | +1.36% | 2.95M | 04:12:01 | ||
Svenska Handelsbanken B | 122.1 | 122.5 | 121.0 | +1.2 | +0.99% | 22.07K | 04:09:12 | ||
Swedbank A | 219.30 | 219.60 | 215.30 | +4.50 | +2.09% | 894.05K | 04:11:57 | ||
TF Bank | 214.00 | 216.00 | 214.00 | -2.00 | -0.93% | 277.00 | 04:03:13 | ||
Traction B | 263.00 | 264.00 | 257.00 | +2.00 | +0.77% | 380.00 | 03:54:57 | ||
VNV Global AB | 27.90 | 28.32 | 27.84 | -0.10 | -0.36% | 63.95K | 04:12:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review