Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.89% | 5.06M | 05/06 | ||
Active Biotech | 0.570 | 0.629 | 0.549 | -0.026 | -4.36% | 999.85K | 05/06 | ||
Alligator Bioscience | 1.1400 | 1.1680 | 1.1180 | -0.0180 | -1.55% | 1.06M | 05/06 | ||
Ascelia Pharma | 10.380 | 10.920 | 10.100 | -0.540 | -4.95% | 112.29K | 05/06 | ||
AstraZeneca | 1,676.5 | 1,679.0 | 1,660.0 | +13.5 | +0.81% | 177.91K | 05/06 | ||
BioArctic | 240.2000 | 246.6000 | 236.4000 | -2.8000 | -1.15% | 56.39K | 05/06 | ||
BioGaia B | 126.0 | 126.5 | 124.7 | +0.2 | +0.16% | 30.05K | 05/06 | ||
BioInvent International | 33.450 | 33.500 | 31.450 | -0.050 | -0.15% | 163.55K | 05/06 | ||
Biotage AB | 173.30 | 177.00 | 169.30 | -1.70 | -0.97% | 81.21K | 05/06 | ||
Bonesupport | 247.80 | 248.40 | 243.60 | +2.80 | +1.14% | 61.67K | 05/06 | ||
Calliditas Therapeutics | 207.40 | 207.80 | 207.40 | -0.20 | -0.10% | 236.70K | 05/06 | ||
Camurus AB | 590.00 | 601.00 | 588.50 | -4.50 | -0.76% | 24.71K | 05/06 | ||
Cantargia AB | 4.47 | 4.80 | 4.45 | -0.31 | -6.44% | 312.51K | 05/06 | ||
Egetis Therapeutics AB | 8.55 | 8.90 | 8.41 | -0.21 | -2.40% | 494.38K | 05/06 | ||
Hansa Biopharma | 49.66 | 53.15 | 49.24 | -1.84 | -3.57% | 115.26K | 05/06 | ||
Infant Bacterial Therapeutics | 101.00 | 104.00 | 98.00 | +0.50 | +0.50% | 5.07K | 05/06 | ||
IRLAB Therapeutics | 14.250 | 15.300 | 13.600 | -0.950 | -6.25% | 108.38K | 05/06 | ||
Isofol Medical | 0.7160 | 0.7170 | 0.7000 | +0.0110 | +1.56% | 19.78K | 05/06 | ||
Karolinska Development B | 1.53 | 1.53 | 1.49 | +0.02 | +1.33% | 245.51K | 05/06 | ||
MedCap | 563.000 | 563.000 | 524.000 | +38.000 | +7.24% | 84.95K | 05/06 | ||
Medivir B | 3.30 | 3.30 | 3.10 | +0.11 | +3.45% | 395.00K | 05/06 | ||
Mendus AB | 9.930 | 10.200 | 9.550 | -0.270 | -2.65% | 64.11K | 05/06 | ||
Moberg Pharma | 23.40 | 23.66 | 22.80 | +0.30 | +1.30% | 493.00K | 05/06 | ||
Oncopeptides | 3.440 | 3.690 | 3.240 | +0.100 | +2.99% | 5.16M | 05/06 | ||
Orexo AB | 21.4 | 21.5 | 20.4 | +0.5 | +2.15% | 22.46K | 05/06 | ||
Probi AB | 216.00 | 225.00 | 214.00 | +2.00 | +0.93% | 0.19K | 05/06 | ||
Saniona AB | 2.67 | 2.69 | 2.38 | +0.20 | +7.88% | 633.04K | 05/06 | ||
Swedish Orphan Biovitrum | 288.60 | 288.80 | 284.80 | +4.20 | +1.48% | 96.80K | 05/06 | ||
SynAct Pharma AB | 6.97 | 7.19 | 6.92 | -0.10 | -1.35% | 44.51K | 05/06 | ||
Vicore Pharma Holding AB | 22.400 | 23.800 | 22.200 | -0.900 | -3.86% | 267.05K | 05/06 | ||
Vivesto AB | 0.300 | 0.304 | 0.290 | -0.005 | -1.48% | 486.44K | 05/06 | ||
Xbrane Biopharma | 0.32 | 0.35 | 0.30 | -0.01 | -2.42% | 25.03M | 05/06 | ||
XSpray Pharma | 73.00 | 73.00 | 69.30 | +2.00 | +2.82% | 29.34K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review