Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 123.60 | 124.20 | 120.40 | +3.20 | +2.66% | 24.64K | 09:32:55 | ||
Anoto | 0.159 | 0.159 | 0.155 | +0.004 | +2.58% | 36.66K | 09:10:17 | ||
B3 Consulting Group AB | 75.00 | 76.20 | 74.20 | -1.30 | -1.70% | 4.46K | 09:36:16 | ||
Better Collective | 250.50 | 255.50 | 244.00 | -2.00 | -0.79% | 287.02K | 09:34:37 | ||
Cint Group AB | 15.13 | 15.58 | 15.04 | +0.04 | +0.27% | 534.82K | 09:36:49 | ||
Enea | 75.30 | 77.30 | 74.80 | +0.70 | +0.94% | 61.69K | 09:29:35 | ||
Fingerprint Cards B | 0.32 | 0.39 | 0.31 | -0.13 | -28.89% | 29.33M | 09:34:51 | ||
FormPipe Software | 28.00 | 28.50 | 27.60 | +0.50 | +1.82% | 231.00 | 06:53:23 | ||
Fortnox | 69.44 | 71.20 | 67.88 | -0.40 | -0.57% | 308.43K | 09:33:31 | ||
Garo | 31.30 | 32.10 | 31.00 | -0.40 | -1.26% | 21.97K | 09:34:56 | ||
Hexagon B | 118.7 | 121.0 | 118.6 | -1.7 | -1.37% | 1.85M | 09:35:50 | ||
I.A.R Systems B | 171.00 | 177.00 | 171.00 | -2.00 | -1.16% | 16.14K | 09:35:38 | ||
Know IT AB | 190.40 | 192.00 | 189.00 | +1.00 | +0.53% | 13.75K | 09:36:52 | ||
Lagercrantz B | 179.90 | 181.20 | 176.90 | -0.50 | -0.28% | 118.86K | 09:36:55 | ||
Lime Tech | 397.00 | 398.00 | 387.00 | +11.50 | +2.98% | 259.26K | 09:31:56 | ||
Micro Systemations B | 56.20 | 59.00 | 55.20 | -1.80 | -3.10% | 8.68K | 09:19:21 | ||
Mycronic publ AB | 421.40 | 422.60 | 416.40 | +5.00 | +1.20% | 50.12K | 09:35:21 | ||
mySafety AB | 8.680 | 8.880 | 8.020 | +0.680 | +8.50% | 242.40K | 09:36:51 | ||
NCAB Group | 85.60 | 86.15 | 83.85 | +1.20 | +1.42% | 110.63K | 09:36:44 | ||
NOVOTEK B | 67.40 | 69.80 | 67.40 | -1.40 | -2.03% | 2.97K | 09:28:18 | ||
Precise Biometrics | 1.990 | 2.165 | 1.856 | -0.170 | -7.87% | 1.20M | 09:30:05 | ||
Prevas B | 134.80 | 137.60 | 134.20 | -0.80 | -0.59% | 8.76K | 09:31:08 | ||
Pricer B | 11.36 | 11.54 | 11.02 | +0.20 | +1.79% | 337.99K | 09:35:05 | ||
Proact IT Group | 133.80 | 134.40 | 132.20 | +2.40 | +1.83% | 41.17K | 09:33:23 | ||
Sensys Traffic | 78.500 | 78.900 | 77.800 | -0.200 | -0.25% | 8.83K | 08:18:24 | ||
Sinch AB | 21.99 | 22.48 | 21.97 | -0.27 | -1.21% | 3.36M | 09:36:56 | ||
Sivers IMA | 4.4980 | 4.7460 | 4.4500 | -0.0920 | -2.00% | 605.18K | 09:33:25 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.30 | +0.20 | +0.55% | 3.12K | 08:58:58 | ||
Softronic B | 22.75 | 23.30 | 22.40 | -0.25 | -1.09% | 22.95K | 09:29:07 | ||
TietoEVRY | 225.80 | 229.00 | 225.20 | +0.20 | +0.09% | 7.91K | 09:26:15 | ||
Tobii AB | 2.8560 | 3.0000 | 2.8380 | -0.0400 | -1.38% | 2.40M | 09:35:28 | ||
Tobii Dynavox AB | 59.40 | 60.30 | 58.30 | -0.70 | -1.16% | 80.36K | 09:32:32 | ||
TradeDoubler AB | 4.45 | 4.56 | 4.39 | -0.03 | -0.67% | 39.28K | 08:52:09 | ||
Truecaller AB | 37.38 | 37.80 | 36.74 | +0.28 | +0.75% | 304.74K | 09:35:41 | ||
Vitec Software B | 553.50 | 554.00 | 547.50 | +3.00 | +0.54% | 3.29K | 09:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review