Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.83 | 5.91 | 5.82 | +0.03 | +0.52% | 346.26K | 08:48:51 | ||
Adevinta A | 113.70 | 113.80 | 113.50 | -0.10 | -0.09% | 768.00 | 07:44:53 | ||
Af Gruppen | 150.80 | 151.60 | 145.40 | +2.00 | +1.34% | 38.87K | 08:46:42 | ||
Aker | 632.00 | 642.00 | 623.00 | +13.00 | +2.10% | 53.47K | 08:46:32 | ||
Aker BP | 277.80 | 278.50 | 272.60 | +8.90 | +3.31% | 565.88K | 08:50:15 | ||
Aker Carbon | 7.01 | 7.03 | 6.97 | +0.01 | +0.07% | 464.78K | 08:49:02 | ||
Aker Horizons AS | 3.06 | 3.07 | 2.99 | 0.00 | 0.13% | 1.56M | 08:37:20 | ||
Aker Solutions OL | 44.80 | 44.96 | 44.16 | +1.06 | +2.42% | 639.67K | 08:51:44 | ||
Arcticzymes Tech | 23.20 | 23.50 | 22.75 | -0.55 | -2.32% | 27.30K | 08:38:16 | ||
Atea | 144.60 | 145.40 | 143.80 | +0.60 | +0.42% | 20.98K | 08:51:24 | ||
AutoStore Holdings | 16.02 | 16.35 | 15.94 | +0.02 | +0.13% | 636.60K | 08:48:00 | ||
B2holding | 9.29 | 9.38 | 9.09 | +0.20 | +2.20% | 556.77K | 08:42:17 | ||
Bonheur | 246.00 | 247.50 | 240.00 | +1.00 | +0.41% | 3.34K | 07:49:04 | ||
Borr Drilling | 63.00 | 63.10 | 62.05 | +1.05 | +1.69% | 122.08K | 08:46:24 | ||
Borregaard | 194.40 | 195.80 | 192.40 | +2.60 | +1.36% | 99.61K | 08:48:55 | ||
Bouvet | 61.70 | 62.00 | 61.00 | -0.30 | -0.48% | 10.86K | 08:48:18 | ||
BW LPG | 174.00 | 175.50 | 172.80 | +2.30 | +1.34% | 301.26K | 08:51:29 | ||
Cadeler | 53.70 | 55.00 | 53.60 | -0.60 | -1.10% | 99.82K | 08:50:36 | ||
Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 207.71K | 08:29:45 | ||
Crayon | 101.90 | 102.90 | 101.10 | -1.00 | -0.97% | 238.70K | 08:46:58 | ||
DnB | 204.20 | 205.10 | 203.70 | +1.60 | +0.79% | 757.23K | 08:51:00 | ||
Dno | 11.41 | 11.58 | 11.26 | +0.24 | +2.15% | 3.66M | 08:50:39 | ||
Elkem | 20.68 | 20.80 | 19.74 | +1.18 | +6.05% | 2.16M | 08:50:31 | ||
Elmera | 32.35 | 32.50 | 32.00 | +0.05 | +0.15% | 413.16K | 08:50:07 | ||
Entra ASA | 108.80 | 110.00 | 108.00 | +1.00 | +0.93% | 121.42K | 08:49:50 | ||
Equinor | 312.60 | 313.35 | 310.00 | +7.90 | +2.59% | 1.20M | 08:50:15 | ||
Europris ASA | 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 112.84K | 08:50:23 | ||
FLEX LNG | 311.20 | 312.00 | 300.20 | +11.80 | +3.94% | 13.35K | 08:45:52 | ||
Frontline | 288.50 | 289.20 | 278.10 | +13.50 | +4.91% | 1.06M | 08:49:51 | ||
Gjensidige Forsikring | 186.20 | 187.40 | 185.10 | +2.10 | +1.14% | 61.86K | 08:48:42 | ||
Golden Ocean | 162.40 | 163.40 | 161.00 | +1.30 | +0.81% | 382.99K | 08:40:57 | ||
Hafnia | 88.95 | 89.75 | 88.00 | +2.05 | +2.36% | 1.23M | 08:51:17 | ||
Hexagon Composites | 23.45 | 24.00 | 21.80 | +2.10 | +9.84% | 1.41M | 08:51:45 | ||
Hexagon Purus | 7.08 | 7.35 | 7.00 | -0.02 | -0.28% | 561.41K | 08:48:20 | ||
Hoegh Autoliners | 117.00 | 118.00 | 112.60 | +3.70 | +3.27% | 738.05K | 08:50:06 | ||
Kid ASA | 156.00 | 156.40 | 153.80 | +2.80 | +1.83% | 21.49K | 08:46:06 | ||
Kitron | 30.22 | 30.32 | 29.28 | +0.36 | +1.21% | 857.94K | 08:51:18 | ||
Kongsberg | 837.50 | 839.00 | 817.50 | +19.00 | +2.32% | 123.71K | 08:49:20 | ||
Kongsberg Automotive | 1.74 | 1.75 | 1.71 | +0.04 | +2.60% | 1.98M | 08:50:58 | ||
Leroy Seafood | 49.46 | 50.00 | 49.12 | +0.16 | +0.32% | 345.01K | 08:50:15 | ||
Mowi | 197.95 | 199.70 | 197.25 | +2.65 | +1.36% | 726.74K | 08:51:30 | ||
MPC Container | 19.05 | 19.49 | 18.89 | +0.45 | +2.42% | 4.10M | 08:51:43 | ||
Nel ASA | 5.69 | 5.72 | 5.40 | +0.36 | +6.80% | 4.33M | 08:51:21 | ||
Nordic Semiconductor | 132.75 | 134.00 | 130.10 | +0.75 | +0.57% | 181.63K | 08:47:26 | ||
Norsk Hydro | 67.00 | 68.34 | 66.50 | +1.02 | +1.55% | 1.90M | 08:50:52 | ||
Norwegian Air Shuttle | 14.60 | 14.72 | 14.49 | -0.06 | -0.38% | 4.46M | 08:50:54 | ||
Nykode Therapeutics | 13.92 | 13.95 | 13.61 | +0.31 | +2.28% | 310.56K | 08:51:04 | ||
Orkla | 82.40 | 83.15 | 82.10 | +0.15 | +0.18% | 382.26K | 08:46:56 | ||
P/f Bakkafrost | 622.00 | 632.00 | 620.00 | -3.50 | -0.56% | 49.46K | 08:50:32 | ||
PGS | 8.06 | 8.36 | 8.05 | -0.02 | -0.27% | 3.37M | 08:47:58 | ||
Photocure | 57.90 | 59.60 | 56.80 | -1.10 | -1.86% | 72.58K | 08:43:08 | ||
REC Silicon | 9.880 | 10.050 | 9.750 | -0.450 | -4.36% | 3.54M | 08:50:17 | ||
SalMar | 677.00 | 679.50 | 668.50 | +9.00 | +1.35% | 193.10K | 08:51:01 | ||
Scatec Solar OL | 79.30 | 80.10 | 78.70 | -0.20 | -0.25% | 174.76K | 08:49:46 | ||
Schibsted A | 330.60 | 333.80 | 328.00 | -0.40 | -0.12% | 83.53K | 08:49:51 | ||
Schibsted ASA B | 320.80 | 326.40 | 319.60 | -1.00 | -0.31% | 140.64K | 08:49:58 | ||
Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 43.00K | 08:41:09 | ||
Stolt-Nielsen | 502.00 | 511.00 | 502.00 | -1.00 | -0.20% | 29.99K | 08:50:57 | ||
Storebrand | 111.20 | 111.50 | 110.40 | +1.20 | +1.09% | 318.95K | 08:51:45 | ||
Subsea 7 | 187.10 | 187.90 | 184.50 | +3.50 | +1.91% | 254.55K | 08:49:36 | ||
Telenor | 126.20 | 127.70 | 125.90 | +1.10 | +0.88% | 414.67K | 08:51:20 | ||
TGS NOPEC | 119.70 | 124.80 | 119.30 | -3.00 | -2.44% | 372.23K | 08:51:25 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 128.26K | 08:51:15 | ||
Ultimovacs | 7.19 | 7.34 | 6.90 | +0.16 | +2.28% | 346.33K | 08:51:44 | ||
Var Energi | 36.08 | 36.56 | 35.68 | +0.83 | +2.35% | 3.67M | 08:51:37 | ||
Veidekke | 114.60 | 114.80 | 113.20 | +2.80 | +2.50% | 144.52K | 08:51:30 | ||
Wallenius Wilhelmsen | 121.90 | 122.50 | 117.50 | +3.50 | +2.96% | 563.98K | 08:51:48 | ||
Yara International | 321.20 | 324.50 | 318.70 | +3.80 | +1.20% | 351.98K | 08:51:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review