Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.19 | 6.39 | 6.15 | -0.15 | -2.37% | 108.26K | 08:27:29 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.60 | 133.00 | 131.00 | +0.20 | +0.15% | 13.22K | 08:25:52 | ||
Aker | 588.00 | 596.00 | 588.00 | -3.00 | -0.51% | 16.15K | 08:08:44 | ||
Aker BP | 258.20 | 262.30 | 257.60 | -1.20 | -0.46% | 476.32K | 08:30:32 | ||
Aker Carbon | 7.10 | 7.27 | 7.10 | -0.06 | -0.77% | 383.55K | 08:29:35 | ||
Aker Horizons AS | 2.95 | 3.01 | 2.91 | -0.02 | -0.81% | 1.97M | 08:27:55 | ||
Aker Solutions OL | 44.08 | 45.00 | 44.08 | -0.60 | -1.34% | 186.49K | 08:29:57 | ||
Arcticzymes Tech | 25.00 | 25.20 | 25.00 | -0.50 | -1.96% | 235.00 | 08:26:43 | ||
Atea | 152.80 | 154.80 | 152.60 | -0.20 | -0.13% | 23.58K | 08:28:16 | ||
AutoStore Holdings | 14.68 | 14.78 | 14.34 | +0.36 | +2.51% | 379.55K | 08:30:19 | ||
B2holding | 7.81 | 8.00 | 7.78 | -0.14 | -1.76% | 172.42K | 08:04:36 | ||
Bonheur | 235.50 | 240.00 | 235.00 | -4.00 | -1.67% | 16.70K | 08:00:36 | ||
Borr Drilling | 69.40 | 70.65 | 69.00 | +0.45 | +0.65% | 120.01K | 08:30:17 | ||
Borregaard | 192.00 | 194.00 | 192.00 | -0.60 | -0.31% | 7.18K | 08:25:55 | ||
Bouvet | 64.10 | 64.50 | 63.90 | -0.20 | -0.31% | 21.97K | 08:06:52 | ||
BW LPG | 195.30 | 207.20 | 194.20 | -7.90 | -3.89% | 489.57K | 08:30:24 | ||
Cadeler | 61.90 | 62.80 | 61.60 | +0.30 | +0.49% | 128.81K | 08:19:53 | ||
Cloudberry Clean | 10.58 | 10.62 | 10.40 | +0.10 | +0.95% | 100.93K | 08:27:13 | ||
Crayon | 118.40 | 121.60 | 118.20 | +0.10 | +0.08% | 560.56K | 08:27:35 | ||
DnB | 202.70 | 205.40 | 202.30 | +0.50 | +0.25% | 516.50K | 08:30:41 | ||
Dno | 11.25 | 11.33 | 11.18 | -0.03 | -0.27% | 807.67K | 08:23:58 | ||
Elkem | 20.34 | 20.46 | 20.14 | +0.14 | +0.69% | 254.25K | 08:30:40 | ||
Elmera | 33.40 | 34.00 | 33.20 | -0.05 | -0.15% | 141.98K | 08:30:19 | ||
Entra ASA | 108.00 | 111.40 | 107.60 | -0.40 | -0.37% | 26.88K | 08:30:34 | ||
Equinor | 297.90 | 301.45 | 297.50 | -1.25 | -0.42% | 1.16M | 08:30:05 | ||
Europris ASA | 73.15 | 74.20 | 72.75 | +0.80 | +1.11% | 155.96K | 08:27:25 | ||
FLEX LNG | 286.20 | 290.40 | 285.00 | -5.20 | -1.78% | 27.03K | 08:25:43 | ||
Frontline | 274.10 | 285.00 | 272.50 | -11.10 | -3.89% | 828.80K | 08:30:32 | ||
Gjensidige Forsikring | 183.10 | 184.40 | 181.90 | -0.90 | -0.49% | 37.21K | 08:26:12 | ||
Golden Ocean | 136.60 | 141.80 | 135.95 | -6.90 | -4.81% | 421.34K | 08:30:36 | ||
Hafnia | 83.25 | 88.65 | 82.00 | -5.55 | -6.25% | 1.47M | 08:30:20 | ||
Hexagon Composites | 33.35 | 34.40 | 33.20 | -0.65 | -1.91% | 475.50K | 08:28:38 | ||
Hexagon Purus | 9.12 | 9.82 | 9.10 | -0.75 | -7.60% | 828.57K | 08:30:33 | ||
Hoegh Autoliners | 111.70 | 116.60 | 111.40 | -4.90 | -4.20% | 622.35K | 08:29:05 | ||
Kid ASA | 147.60 | 149.80 | 146.60 | -0.20 | -0.14% | 7.09K | 08:29:01 | ||
Kitron | 32.12 | 32.32 | 31.70 | -0.20 | -0.62% | 280.74K | 08:28:58 | ||
Kongsberg | 918.50 | 938.50 | 917.00 | -4.50 | -0.49% | 128.27K | 08:30:24 | ||
Kongsberg Automotive | 1.61 | 1.66 | 1.61 | -0.04 | -2.65% | 826.73K | 08:30:33 | ||
Leroy Seafood | 44.24 | 44.90 | 44.14 | -0.32 | -0.72% | 277.57K | 08:26:49 | ||
Mowi | 185.30 | 185.70 | 183.95 | +1.05 | +0.57% | 216.41K | 08:30:02 | ||
MPC Container | 20.90 | 22.20 | 20.81 | -1.49 | -6.65% | 6.36M | 08:30:41 | ||
Nel ASA | 6.61 | 7.36 | 6.58 | -0.53 | -7.40% | 4.78M | 08:30:23 | ||
Nordic Semiconductor | 142.40 | 145.00 | 141.20 | -0.05 | -0.04% | 233.00K | 08:30:18 | ||
Norsk Hydro | 67.22 | 68.52 | 67.22 | -1.42 | -2.07% | 851.95K | 08:29:55 | ||
Norwegian Air Shuttle | 13.79 | 13.84 | 13.54 | 0.00 | 0.00% | 2.61M | 08:29:51 | ||
Nykode Therapeutics | 16.07 | 17.20 | 15.99 | -0.33 | -2.01% | 1.45M | 08:27:19 | ||
Orkla | 86.55 | 87.45 | 86.55 | -0.15 | -0.17% | 174.35K | 08:29:38 | ||
P/f Bakkafrost | 561.50 | 561.50 | 555.00 | +4.00 | +0.72% | 25.52K | 08:29:45 | ||
PGS | 8.84 | 9.19 | 8.78 | +0.01 | +0.11% | 6.03M | 08:30:30 | ||
Photocure | 65.00 | 66.00 | 64.90 | -0.30 | -0.46% | 33.27K | 08:22:30 | ||
REC Silicon | 8.880 | 9.095 | 8.735 | -0.100 | -1.11% | 1.35M | 08:30:01 | ||
SalMar | 589.00 | 596.00 | 587.00 | -4.00 | -0.67% | 59.93K | 08:27:45 | ||
Scatec Solar OL | 83.50 | 85.30 | 83.50 | -0.50 | -0.60% | 31.68K | 08:23:02 | ||
Schibsted A | 299.40 | 303.60 | 298.40 | -2.60 | -0.86% | 42.73K | 08:23:36 | ||
Schibsted ASA B | 281.00 | 285.00 | 280.00 | -2.00 | -0.71% | 84.69K | 08:26:58 | ||
Sparebank 1 SR Bank ASA | 127.20 | 131.00 | 127.00 | -3.20 | -2.45% | 124.55K | 08:28:05 | ||
Stolt-Nielsen | 463.00 | 483.00 | 461.00 | -17.50 | -3.64% | 23.53K | 08:30:39 | ||
Storebrand | 108.80 | 110.10 | 108.50 | -1.00 | -0.91% | 376.22K | 08:28:48 | ||
Subsea 7 | 187.70 | 191.40 | 187.60 | -2.50 | -1.31% | 52.60K | 08:30:33 | ||
Telenor | 122.70 | 125.50 | 122.60 | -2.10 | -1.68% | 284.26K | 08:30:31 | ||
TGS NOPEC | 127.00 | 132.90 | 126.10 | -1.00 | -0.78% | 591.21K | 08:29:09 | ||
Tomra Systems | 136.50 | 139.10 | 135.10 | -1.60 | -1.16% | 101.58K | 08:26:26 | ||
Ultimovacs | 9.36 | 12.02 | 8.80 | +1.84 | +24.47% | 3.13M | 08:29:33 | ||
Var Energi | 35.14 | 35.73 | 35.08 | -0.03 | -0.09% | 2.01M | 08:29:32 | ||
Veidekke | 112.60 | 113.20 | 112.20 | 0.00 | 0.00% | 17.53K | 08:29:49 | ||
Wallenius Wilhelmsen | 99.45 | 103.20 | 98.80 | -3.15 | -3.07% | 327.73K | 08:30:32 | ||
Yara International | 311.70 | 316.00 | 311.40 | -4.10 | -1.30% | 181.41K | 08:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review