Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.19 | 6.39 | 6.15 | -0.15 | -2.37% | 108.42K | 08:54:38 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.60 | 133.00 | 131.00 | +0.20 | +0.15% | 13.25K | 09:09:25 | ||
Aker | 589.00 | 596.00 | 587.00 | -2.00 | -0.34% | 17.20K | 09:06:52 | ||
Aker BP | 259.20 | 262.30 | 257.60 | -0.20 | -0.08% | 579.56K | 09:27:55 | ||
Aker Carbon | 7.11 | 7.27 | 7.10 | -0.05 | -0.63% | 471.54K | 09:25:34 | ||
Aker Horizons AS | 2.91 | 3.01 | 2.91 | -0.06 | -1.89% | 2.05M | 09:25:36 | ||
Aker Solutions OL | 44.28 | 45.00 | 44.08 | -0.40 | -0.90% | 227.08K | 09:23:17 | ||
Arcticzymes Tech | 25.00 | 25.20 | 25.00 | -0.50 | -1.96% | 235.00 | 08:26:43 | ||
Atea | 153.00 | 154.80 | 152.60 | 0.00 | 0.00% | 25.23K | 09:24:51 | ||
AutoStore Holdings | 14.65 | 14.78 | 14.34 | +0.33 | +2.30% | 416.48K | 09:27:25 | ||
B2holding | 7.84 | 8.00 | 7.70 | -0.11 | -1.38% | 454.45K | 09:16:18 | ||
Bonheur | 235.50 | 240.00 | 235.00 | -4.00 | -1.67% | 16.70K | 08:35:04 | ||
Borr Drilling | 69.60 | 70.65 | 69.00 | +0.65 | +0.94% | 131.00K | 09:26:11 | ||
Borregaard | 193.00 | 194.00 | 192.00 | +0.40 | +0.21% | 8.78K | 09:12:19 | ||
Bouvet | 64.10 | 64.50 | 63.90 | -0.20 | -0.31% | 24.08K | 09:09:21 | ||
BW LPG | 196.40 | 207.20 | 194.20 | -6.80 | -3.35% | 534.77K | 09:26:05 | ||
Cadeler | 61.90 | 62.80 | 61.60 | +0.30 | +0.49% | 142.23K | 09:19:44 | ||
Cloudberry Clean | 10.46 | 10.62 | 10.40 | -0.02 | -0.19% | 114.74K | 09:22:35 | ||
Crayon | 117.70 | 121.60 | 117.50 | -0.60 | -0.51% | 573.71K | 09:20:15 | ||
DnB | 203.60 | 205.40 | 202.30 | +1.40 | +0.69% | 647.97K | 09:24:53 | ||
Dno | 11.28 | 11.33 | 11.18 | 0.00 | 0.00% | 905.41K | 09:24:34 | ||
Elkem | 20.36 | 20.46 | 20.14 | +0.16 | +0.79% | 285.16K | 09:25:16 | ||
Elmera | 33.35 | 34.00 | 33.20 | -0.10 | -0.30% | 145.30K | 09:22:38 | ||
Entra ASA | 107.80 | 111.40 | 107.40 | -0.60 | -0.55% | 50.06K | 09:04:26 | ||
Equinor | 298.50 | 301.45 | 297.50 | -0.65 | -0.22% | 1.34M | 09:27:28 | ||
Europris ASA | 73.40 | 74.20 | 72.75 | +1.05 | +1.45% | 170.43K | 09:24:53 | ||
FLEX LNG | 287.20 | 290.40 | 285.00 | -4.20 | -1.44% | 31.27K | 09:10:42 | ||
Frontline | 275.40 | 285.00 | 272.50 | -9.80 | -3.44% | 913.74K | 09:27:35 | ||
Gjensidige Forsikring | 183.10 | 184.40 | 181.90 | -0.90 | -0.49% | 42.60K | 09:22:41 | ||
Golden Ocean | 136.90 | 141.80 | 135.90 | -6.60 | -4.60% | 536.93K | 09:27:51 | ||
Hafnia | 83.95 | 88.65 | 82.00 | -4.85 | -5.46% | 1.72M | 09:27:28 | ||
Hexagon Composites | 33.35 | 34.40 | 33.20 | -0.65 | -1.91% | 498.83K | 09:27:25 | ||
Hexagon Purus | 9.25 | 9.82 | 9.10 | -0.62 | -6.28% | 951.15K | 09:27:51 | ||
Hoegh Autoliners | 112.70 | 116.60 | 111.40 | -3.90 | -3.34% | 705.69K | 09:27:33 | ||
Kid ASA | 149.20 | 149.80 | 146.60 | +1.40 | +0.95% | 11.61K | 09:27:22 | ||
Kitron | 32.12 | 32.32 | 31.70 | -0.20 | -0.62% | 300.55K | 09:21:55 | ||
Kongsberg | 918.50 | 938.50 | 914.50 | -4.50 | -0.49% | 142.13K | 09:27:41 | ||
Kongsberg Automotive | 1.61 | 1.66 | 1.60 | -0.05 | -3.14% | 1.03M | 09:27:24 | ||
Leroy Seafood | 44.30 | 44.90 | 44.14 | -0.26 | -0.58% | 298.90K | 09:26:55 | ||
Mowi | 184.70 | 185.70 | 183.95 | +0.45 | +0.24% | 243.67K | 09:27:45 | ||
MPC Container | 21.34 | 22.20 | 20.80 | -1.05 | -4.69% | 7.20M | 09:27:34 | ||
Nel ASA | 6.61 | 7.36 | 6.56 | -0.52 | -7.29% | 5.52M | 09:27:25 | ||
Nordic Semiconductor | 142.50 | 145.00 | 141.20 | +0.05 | +0.04% | 251.92K | 09:27:56 | ||
Norsk Hydro | 67.02 | 68.52 | 66.92 | -1.62 | -2.36% | 1.03M | 09:25:24 | ||
Norwegian Air Shuttle | 13.61 | 13.84 | 13.54 | -0.19 | -1.34% | 3.24M | 09:26:58 | ||
Nykode Therapeutics | 16.48 | 17.20 | 15.97 | +0.08 | +0.49% | 1.84M | 09:26:02 | ||
Orkla | 86.60 | 87.45 | 86.45 | -0.10 | -0.12% | 208.33K | 09:27:49 | ||
P/f Bakkafrost | 562.50 | 562.50 | 555.00 | +5.00 | +0.90% | 27.24K | 09:19:01 | ||
PGS | 8.91 | 9.19 | 8.78 | +0.08 | +0.86% | 6.82M | 09:27:32 | ||
Photocure | 65.00 | 66.00 | 64.00 | -0.30 | -0.46% | 43.48K | 09:27:16 | ||
REC Silicon | 8.890 | 9.095 | 8.735 | -0.090 | -1.00% | 1.48M | 09:27:13 | ||
SalMar | 587.00 | 596.00 | 587.00 | -6.00 | -1.01% | 67.10K | 09:22:13 | ||
Scatec Solar OL | 83.30 | 85.30 | 83.15 | -0.70 | -0.83% | 45.40K | 09:27:19 | ||
Schibsted A | 296.80 | 303.60 | 296.60 | -5.20 | -1.72% | 47.90K | 09:25:11 | ||
Schibsted ASA B | 278.60 | 285.00 | 278.20 | -4.40 | -1.55% | 97.05K | 09:26:52 | ||
Sparebank 1 SR Bank ASA | 127.40 | 131.00 | 127.00 | -3.00 | -2.30% | 141.82K | 09:26:55 | ||
Stolt-Nielsen | 465.50 | 483.00 | 461.00 | -15.00 | -3.12% | 25.99K | 09:27:40 | ||
Storebrand | 108.90 | 110.10 | 108.50 | -0.90 | -0.82% | 460.37K | 09:21:31 | ||
Subsea 7 | 188.60 | 191.40 | 187.50 | -1.60 | -0.84% | 62.15K | 09:27:55 | ||
Telenor | 122.50 | 125.50 | 122.40 | -2.30 | -1.84% | 325.83K | 09:25:37 | ||
TGS NOPEC | 128.00 | 132.90 | 126.10 | 0.00 | 0.00% | 648.25K | 09:27:42 | ||
Tomra Systems | 136.00 | 139.10 | 135.10 | -2.10 | -1.52% | 106.40K | 09:26:16 | ||
Ultimovacs | 8.89 | 12.02 | 8.76 | +1.37 | +18.22% | 3.22M | 09:27:31 | ||
Var Energi | 35.21 | 35.73 | 35.08 | +0.04 | +0.11% | 2.15M | 09:27:10 | ||
Veidekke | 113.00 | 113.20 | 112.20 | +0.40 | +0.36% | 24.12K | 09:24:06 | ||
Wallenius Wilhelmsen | 100.70 | 103.20 | 98.80 | -1.90 | -1.85% | 369.71K | 09:27:41 | ||
Yara International | 310.60 | 316.00 | 310.20 | -5.20 | -1.65% | 212.69K | 09:27:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review