Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.34 | 6.43 | 6.25 | +0.13 | +2.09% | 44.32K | 10:25:16 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.40 | 132.40 | 130.20 | -1.00 | -0.76% | 10.78K | 10:25:01 | ||
Aker | 591.00 | 596.00 | 586.00 | -5.00 | -0.84% | 49.93K | 10:25:20 | ||
Aker BP | 259.40 | 260.10 | 256.80 | +0.60 | +0.23% | 978.71K | 10:25:25 | ||
Aker Solutions OL | 44.68 | 45.24 | 44.18 | -0.26 | -0.58% | 270.22K | 10:25:17 | ||
Arcticzymes Tech | 25.50 | 25.55 | 24.60 | +0.35 | +1.39% | 8.03K | 10:25:12 | ||
Atea | 153.00 | 154.00 | 149.80 | +3.60 | +2.41% | 48.31K | 10:25:28 | ||
Avance Gas Holding Ltd | 173.60 | 176.00 | 171.80 | -1.20 | -0.69% | 103.27K | 10:25:24 | ||
Axactor | 4.17 | 4.25 | 4.17 | -0.04 | -0.83% | 216.66K | 10:25:20 | ||
B2holding | 7.95 | 8.06 | 7.91 | -0.11 | -1.36% | 215.16K | 10:25:17 | ||
Bergenbio | 11.92 | 12.98 | 11.90 | -0.42 | -3.37% | 428.64K | 10:25:11 | ||
Bonheur | 239.50 | 243.00 | 238.00 | -2.50 | -1.03% | 10.37K | 10:25:11 | ||
Borregaard | 192.60 | 192.60 | 190.40 | +1.00 | +0.52% | 25.01K | 10:25:09 | ||
Bouvet | 64.30 | 64.50 | 63.40 | +1.10 | +1.74% | 154.10K | 10:25:29 | ||
BW LPG | 203.20 | 204.60 | 199.60 | +1.40 | +0.69% | 663.23K | 10:25:07 | ||
Carasent ASA | 18.80 | 18.80 | 18.10 | +0.70 | +3.87% | 44.37K | 10:25:29 | ||
Crayon | 118.30 | 118.40 | 113.50 | +2.10 | +1.81% | 217.17K | 10:25:03 | ||
Dno | 11.28 | 11.56 | 11.16 | +0.23 | +2.08% | 2.30M | 10:25:10 | ||
Elkem | 20.20 | 20.42 | 19.83 | +0.16 | +0.80% | 508.39K | 10:25:00 | ||
Elmera | 33.45 | 33.80 | 32.55 | +0.55 | +1.67% | 138.08K | 10:25:25 | ||
Entra ASA | 108.40 | 110.60 | 107.60 | -1.00 | -0.91% | 60.08K | 10:25:03 | ||
Equinor | 299.15 | 299.85 | 295.85 | +1.00 | +0.34% | 2.02M | 10:25:28 | ||
Europris ASA | 72.35 | 72.35 | 70.75 | +1.75 | +2.48% | 207.41K | 10:25:17 | ||
Frontline | 285.20 | 285.80 | 282.30 | +2.20 | +0.78% | 524.99K | 10:25:09 | ||
Gjensidige Forsikring | 184.00 | 185.20 | 184.00 | -1.20 | -0.65% | 209.74K | 10:25:01 | ||
Golden Ocean | 143.50 | 143.70 | 142.10 | -0.90 | -0.62% | 254.27K | 10:25:15 | ||
Grieg Seafood | 69.65 | 70.65 | 69.55 | -0.95 | -1.35% | 200.32K | 10:25:55 | ||
Hexagon Composites | 34.00 | 34.25 | 33.30 | 0.00 | 0.00% | 581.56K | 10:25:17 | ||
Idex ASA | 1.490 | 1.523 | 1.450 | -0.020 | -1.31% | 436.06K | 10:25:04 | ||
Kid ASA | 147.80 | 148.60 | 147.00 | -0.80 | -0.54% | 10.38K | 10:25:29 | ||
Kitron | 32.32 | 33.00 | 32.14 | -0.54 | -1.64% | 325.44K | 10:25:21 | ||
Kongsberg | 923.00 | 944.00 | 921.00 | -9.00 | -0.97% | 249.77K | 10:25:29 | ||
Kongsberg Automotive | 1.66 | 1.67 | 1.63 | +0.02 | +0.97% | 1.84M | 10:25:02 | ||
Leroy Seafood | 44.56 | 45.38 | 44.56 | -0.80 | -1.76% | 316.77K | 10:25:01 | ||
Medistim | 183.00 | 190.00 | 183.00 | +2.50 | +1.39% | 2.44K | 10:25:08 | ||
Mowi | 184.25 | 187.15 | 183.95 | -3.25 | -1.73% | 809.74K | 10:25:22 | ||
MPC Container | 22.39 | 22.50 | 21.75 | +0.04 | +0.18% | 3.73M | 10:25:05 | ||
Nel ASA | 7.13 | 7.73 | 6.93 | -0.12 | -1.60% | 8.47M | 10:25:22 | ||
Nordic Semiconductor | 142.45 | 142.45 | 138.05 | -0.50 | -0.35% | 405.19K | 10:25:37 | ||
Norsk Hydro | 68.64 | 68.68 | 67.12 | +0.94 | +1.39% | 2.33M | 10:25:40 | ||
Norwegian Air Shuttle | 13.79 | 13.87 | 13.63 | +0.04 | +0.29% | 3.26M | 10:25:39 | ||
Orkla | 86.70 | 87.95 | 86.45 | -1.45 | -1.64% | 598.86K | 10:25:10 | ||
P/f Bakkafrost | 557.50 | 569.00 | 555.50 | -7.00 | -1.24% | 46.48K | 10:25:21 | ||
PCI Biotech | 1.98 | 2.17 | 1.95 | -0.06 | -2.70% | 197.09K | 10:25:02 | ||
Pexip | 29.60 | 29.80 | 29.05 | +0.05 | +0.17% | 54.44K | 10:25:11 | ||
Photocure | 65.30 | 66.20 | 65.20 | -0.60 | -0.91% | 11.36K | 10:25:01 | ||
REC Silicon | 8.980 | 9.190 | 8.980 | -0.230 | -2.50% | 994.95K | 10:25:25 | ||
SalMar | 593.00 | 601.50 | 592.50 | -8.00 | -1.33% | 109.08K | 10:25:22 | ||
Sats | 16.80 | 17.18 | 16.80 | -0.16 | -0.94% | 72.01K | 10:25:10 | ||
Scatec Solar OL | 84.00 | 85.00 | 83.05 | -1.05 | -1.23% | 120.75K | 10:25:10 | ||
Schibsted A | 302.00 | 306.00 | 298.80 | -5.00 | -1.63% | 158.36K | 10:25:14 | ||
Schibsted ASA B | 283.00 | 286.60 | 280.60 | -3.80 | -1.33% | 75.53K | 10:25:13 | ||
Sparebank 1 SR Bank ASA | 130.40 | 131.60 | 128.80 | -1.40 | -1.06% | 232.27K | 10:25:06 | ||
Stolt-Nielsen | 480.50 | 480.50 | 461.00 | +12.00 | +2.56% | 55.40K | 10:25:25 | ||
Storebrand | 109.80 | 111.20 | 109.00 | -3.40 | -3.00% | 1.13M | 10:25:18 | ||
Subsea 7 | 190.20 | 190.20 | 186.00 | +1.90 | +1.01% | 270.28K | 10:25:28 | ||
Telenor | 124.80 | 126.70 | 124.70 | -1.10 | -0.87% | 675.63K | 10:25:25 | ||
TGS NOPEC | 128.00 | 129.80 | 127.30 | -0.60 | -0.47% | 204.28K | 10:25:11 | ||
Thor Medical | 1.08 | 1.09 | 1.02 | +0.04 | +3.65% | 490.05K | 10:25:14 | ||
Tomra Systems | 138.10 | 140.80 | 136.20 | -2.20 | -1.57% | 230.58K | 10:25:30 | ||
Veidekke | 112.60 | 113.60 | 111.00 | -1.00 | -0.88% | 50.25K | 10:25:12 | ||
Vow | 6.75 | 6.98 | 6.70 | -0.02 | -0.30% | 121.27K | 10:25:16 | ||
Wallenius Wilhelmsen | 102.60 | 103.00 | 96.65 | -0.50 | -0.49% | 935.34K | 10:25:04 | ||
XXL ASA | 0.77 | 0.79 | 0.75 | +0.03 | +4.05% | 2.32M | 10:25:16 | ||
Yara International | 315.80 | 318.20 | 313.80 | -0.50 | -0.16% | 400.15K | 10:25:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review