Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
319.19
+0.60
+0.19%
- Volume: 27,002,313
- Open: 318.58
- Day's Range: 317.46 - 319.77
Oslo Exchange Mid Cap_GI
319.19
+0.60
+0.19%
- Overview
- Components
- Historical Data
Oslo Exchange Mid Cap_GI Components
Real-time streaming quotes of the Oslo Exchange Mid Cap_GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 154.90 | 155.40 | 151.00 | +0.90 | +0.58% | 35.92K | 09:02:35 | ||
| ABG Sundal Collier | 6.26 | 6.43 | 6.25 | +0.05 | +0.81% | 35.84K | 08:47:31 | ||
| Abl ASA | 12.00 | 12.05 | 12.00 | -0.20 | -1.64% | 2.21K | 04:25:08 | ||
| Af Gruppen | 131.20 | 132.40 | 130.40 | -1.20 | -0.91% | 8.82K | 08:44:20 | ||
| Agilyx AS | 29.30 | 29.30 | 28.95 | +0.10 | +0.34% | 11.62K | 06:52:40 | ||
| Akastor ASA | 14.64 | 15.02 | 14.14 | +0.12 | +0.83% | 301.32K | 08:52:55 | ||
| Aker Biomarine AS | 78.30 | 79.90 | 77.70 | -0.40 | -0.51% | 1.05K | 07:51:05 | ||
| Aker Carbon | 7.11 | 7.16 | 7.01 | +0.03 | +0.35% | 405.06K | 08:47:25 | ||
| Aker Horizons AS | 2.96 | 2.99 | 2.87 | +0.06 | +2.07% | 1.68M | 09:01:29 | ||
| Akva Group | 64.80 | 64.80 | 64.80 | -0.20 | -0.31% | 572.00 | 04:24:20 | ||
| Amsc ASA | 31.80 | 31.80 | 30.95 | +0.25 | +0.79% | 67.97K | 08:55:39 | ||
| Archer | 28.76 | 30.20 | 28.51 | -0.41 | -1.39% | 61.32K | 08:21:41 | ||
| Arcticzymes Tech | 25.40 | 25.55 | 24.60 | +0.25 | +0.99% | 6.36K | 07:40:04 | ||
| Arendals F.Kom | 173.8 | 175.0 | 172.4 | -4.6 | -2.58% | 5.89K | 08:50:23 | ||
| Atea | 153.40 | 154.00 | 149.80 | +4.00 | +2.68% | 36.27K | 09:00:33 | ||
| Atlantic Sapphire | 11.39 | 11.39 | 11.00 | +0.24 | +2.13% | 88.01K | 08:47:22 | ||
| Avance Gas Holding Ltd | 174.00 | 176.00 | 171.80 | -0.80 | -0.46% | 85.44K | 08:58:05 | ||
| Axactor | 4.20 | 4.25 | 4.18 | -0.01 | -0.24% | 190.98K | 08:19:48 | ||
| B2holding | 7.99 | 8.06 | 7.91 | -0.07 | -0.87% | 172.61K | 08:54:06 | ||
| Belships | 22.70 | 22.85 | 22.20 | -0.20 | -0.87% | 183.81K | 08:58:23 | ||
| Bewi | 26.30 | 27.00 | 26.00 | -0.60 | -2.23% | 14.11K | 08:56:03 | ||
| Bluenord | 547.00 | 548.00 | 541.00 | +5.00 | +0.92% | 5.25K | 09:02:12 | ||
| Bonheur | 238.00 | 243.00 | 238.00 | -4.00 | -1.65% | 7.15K | 09:02:05 | ||
| Bouvet | 64.30 | 64.50 | 63.40 | +1.10 | +1.74% | 141.57K | 08:52:01 | ||
| BW Energy | 31.20 | 31.45 | 30.95 | -0.25 | -0.79% | 54.39K | 08:33:15 | ||
| BW Offshore | 30.25 | 30.30 | 29.80 | +0.25 | +0.83% | 72.10K | 09:00:22 | ||
| Byggma | 18.55 | 18.55 | 18.55 | -0.05 | -0.27% | 3.71K | 08:36:00 | ||
| Cadeler | 61.80 | 63.30 | 61.70 | -1.80 | -2.83% | 163.09K | 08:58:36 | ||
| Carasent ASA | 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 38.18K | 08:29:21 | ||
| Cloudberry Clean | 10.50 | 10.76 | 10.38 | -0.12 | -1.13% | 123.07K | 08:38:27 | ||
| Crayon | 116.90 | 118.00 | 113.50 | +0.70 | +0.60% | 110.11K | 09:00:29 | ||
| Dno | 11.25 | 11.56 | 11.16 | +0.20 | +1.81% | 1.69M | 08:57:02 | ||
| Dof ASA | 89.80 | 90.10 | 85.95 | +1.50 | +1.70% | 288.28K | 09:02:59 | ||
| Edda Wind | 23.80 | 23.80 | 23.50 | -0.10 | -0.42% | 7.54K | 07:53:25 | ||
| Elkem | 20.32 | 20.42 | 19.83 | +0.28 | +1.40% | 330.98K | 09:02:46 | ||
| Elliptic Lab | 12.08 | 12.60 | 11.88 | -0.42 | -3.36% | 88.33K | 08:33:00 | ||
| Elmera | 33.50 | 33.80 | 32.55 | +0.60 | +1.82% | 103.50K | 08:48:24 | ||
| Elopak ASA | 34.90 | 35.15 | 34.75 | 0.00 | 0.00% | 33.12K | 08:41:01 | ||
| Endur | 53.100 | 54.000 | 52.000 | +0.500 | +0.95% | 14.88K | 08:54:54 | ||
| Europris ASA | 71.75 | 72.00 | 70.75 | +1.15 | +1.63% | 123.38K | 08:58:04 | ||
| FLEX LNG | 295.00 | 296.20 | 292.60 | +1.20 | +0.41% | 11.53K | 08:21:53 | ||
| Gaming Innovation | 32.15 | 32.45 | 31.85 | -0.15 | -0.46% | 4.93K | 09:02:18 | ||
| Golden Ocean | 142.50 | 143.65 | 142.10 | -1.90 | -1.32% | 115.79K | 08:57:59 | ||
| Gram Car Carriers AS | 258.50 | 259.00 | 258.50 | -0.50 | -0.19% | 7.94K | 08:38:25 | ||
| Grieg Seafood | 69.90 | 70.65 | 69.85 | -0.70 | -0.99% | 119.35K | 09:02:14 | ||
| Helgeland Sparebank | 124.00 | 126.98 | 124.00 | -2.00 | -1.59% | 1.99K | 08:53:19 | ||
| Hexagon Composites | 33.65 | 34.25 | 33.30 | -0.35 | -1.03% | 439.05K | 09:00:30 | ||
| Hexagon Purus | 9.74 | 10.06 | 9.55 | +0.03 | +0.31% | 458.74K | 08:59:42 | ||
| Hoegh Autoliners | 115.00 | 115.80 | 111.10 | +0.80 | +0.70% | 627.45K | 09:02:02 | ||
| Hofseth Biocare | 2.04 | 2.04 | 2.04 | +0.03 | +1.49% | 0.10K | 03:00:09 | ||
| HydrogenPro AS | 10.88 | 11.70 | 10.72 | -0.90 | -7.64% | 93.87K | 08:41:37 | ||
| Itera | 12.00 | 12.30 | 11.75 | 0.00 | 0.00% | 32.17K | 08:22:04 | ||
| Kid ASA | 147.40 | 148.60 | 147.20 | -1.20 | -0.81% | 5.43K | 08:28:10 | ||
| Kitron | 32.54 | 33.00 | 32.28 | -0.32 | -0.97% | 254.42K | 08:59:05 | ||
| Klaveness Combination Carriers | 98.60 | 99.70 | 97.60 | -1.10 | -1.10% | 32.77K | 08:57:55 | ||
| Kmc Properties | 7.18 | 7.18 | 7.00 | +0.18 | +2.57% | 12.00K | 07:25:06 | ||
| Komplett ASA | 10.15 | 10.85 | 9.40 | +0.23 | +2.32% | 60.35K | 08:52:57 | ||
| Kongsberg Automotive | 1.64 | 1.67 | 1.64 | 0.00 | 0.00% | 1.45M | 09:01:45 | ||
| Link Mobility | 20.100 | 20.900 | 20.050 | -0.200 | -0.99% | 66.37K | 09:01:20 | ||
| Magnora | 34.45 | 34.50 | 33.30 | +0.45 | +1.32% | 115.18K | 09:00:42 | ||
| Medistim | 183.50 | 190.00 | 183.00 | +3.00 | +1.66% | 0.05K | 08:55:17 | ||
| MPC Container | 22.34 | 22.50 | 21.75 | -0.01 | -0.04% | 2.92M | 09:03:03 | ||
| Multiconsult AS SE | 152.50 | 152.50 | 151.50 | +0.50 | +0.33% | 5.85K | 08:22:28 | ||
| Norbit | 67.40 | 67.90 | 66.60 | +0.60 | +0.90% | 19.08K | 08:47:26 | ||
| Norske Skog | 42.24 | 42.80 | 41.24 | -0.02 | -0.05% | 63.88K | 08:58:00 | ||
| Northern Ocean | 8.39 | 8.53 | 8.14 | -0.21 | -2.44% | 1.04M | 08:14:54 | ||
| Norwegian Air Shuttle | 13.77 | 13.87 | 13.63 | +0.02 | +0.11% | 1.99M | 08:59:37 | ||
| Nykode Therapeutics | 16.20 | 16.31 | 15.86 | +0.10 | +0.62% | 291.38K | 08:59:48 | ||
| Odfjell | 171.00 | 171.00 | 163.00 | +4.60 | +2.76% | 31.10K | 08:55:44 | ||
| Odfjell B | 159.50 | 161.50 | 152.00 | +4.50 | +2.90% | 15.56K | 08:55:12 | ||
| Odfjell Drilling | 58.50 | 58.90 | 56.20 | +1.90 | +3.36% | 228.96K | 09:00:52 | ||
| Odfjell Technology | 61.60 | 61.90 | 60.80 | +0.40 | +0.65% | 41.62K | 09:00:48 | ||
| Okea | 24.04 | 24.28 | 23.98 | -0.06 | -0.25% | 127.94K | 09:02:45 | ||
| Okeanis Eco Tankers | 356.00 | 358.50 | 352.00 | -1.00 | -0.28% | 17.56K | 09:00:12 | ||
| Otovo AS | 2.17 | 2.48 | 2.10 | -0.13 | -5.43% | 3.31M | 08:58:41 | ||
| Panoro Energy | 33.00 | 33.25 | 32.65 | -0.05 | -0.15% | 189.67K | 08:50:15 | ||
| Pareto Bank | 59.50 | 59.50 | 58.50 | 0.00 | 0.00% | 10.97K | 08:55:07 | ||
| Petronor E&P | 9.4200 | 9.5000 | 9.3000 | +0.1200 | +1.29% | 154.64K | 08:59:01 | ||
| Pexip | 29.30 | 29.80 | 29.05 | -0.25 | -0.85% | 23.06K | 08:58:17 | ||
| PGS | 8.92 | 8.92 | 8.74 | 0.00 | 0.00% | 1.34M | 08:53:54 | ||
| Photocure | 65.40 | 66.20 | 65.20 | -0.50 | -0.76% | 6.36K | 08:54:22 | ||
| Prosafe | 39.00 | 40.45 | 38.40 | -0.75 | -1.89% | 15.29K | 09:02:04 | ||
| Protector Forsikring | 248.00 | 250.00 | 246.50 | +0.50 | +0.20% | 10.79K | 08:46:27 | ||
| Rana Gruber AS | 72.20 | 73.30 | 71.90 | -0.10 | -0.14% | 64.73K | 08:58:29 | ||
| Reach Subsea | 6.640 | 6.640 | 6.540 | +0.040 | +0.61% | 58.39K | 08:45:14 | ||
| REC Silicon | 9.085 | 9.190 | 9.015 | -0.125 | -1.36% | 484.56K | 09:01:49 | ||
| Salmon Evolution Holding AS | 7.90 | 8.05 | 7.88 | -0.14 | -1.74% | 513.01K | 08:57:27 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 23.80 | +0.00 | +0.00% | 0 | 07/06 | ||
| Sandnes Sparebank | 95.00 | 97.50 | 92.00 | -2.50 | -2.56% | 7.67K | 08:45:27 | ||
| Sats | 16.94 | 17.18 | 16.86 | -0.02 | -0.12% | 44.26K | 08:41:53 | ||
| Scatec Solar OL | 83.70 | 85.00 | 83.05 | -1.35 | -1.59% | 52.81K | 08:57:59 | ||
| Seadrill Ltd | 535.00 | 538.00 | 532.00 | +8.00 | +1.52% | 16.34K | 09:02:32 | ||
| Selvaag Bolig | 37.25 | 37.80 | 37.05 | -0.55 | -1.46% | 15.10K | 08:34:01 | ||
| Shelf Drilling | 22.52 | 22.94 | 22.20 | -0.32 | -1.40% | 212.87K | 09:01:00 | ||
| Siem Offshore | 30.500 | 30.650 | 29.650 | +0.300 | +0.99% | 122.69K | 09:00:05 | ||
| Smartcraft ASA | 27.40 | 27.90 | 27.30 | -0.40 | -1.44% | 23.21K | 06:17:50 | ||
| Solstad Offsho | 40.640 | 40.800 | 38.920 | +0.920 | +2.32% | 147.22K | 09:01:11 | ||
| Sparebank 1 | 132.74 | 134.00 | 132.34 | -1.26 | -0.94% | 23.29K | 08:58:52 | ||
| Sparebank 1 Nord-Norge | 96.28 | 97.10 | 96.01 | -0.82 | -0.84% | 50.54K | 09:02:18 | ||
| Sparebank 1 SorostNorge | 65.93 | 67.79 | 65.40 | -1.53 | -2.27% | 14.10K | 08:52:52 | ||
| Sparebanken More | 82.17 | 83.95 | 81.30 | +0.26 | +0.32% | 22.43K | 08:28:15 | ||
| Sparebanken Sor | 147.72 | 150.48 | 147.72 | -1.28 | -0.86% | 16.04K | 08:56:54 | ||
| Sparebanken Vest | 125.30 | 126.50 | 124.66 | -1.24 | -0.98% | 96.24K | 09:02:09 | ||
| Stolt-Nielsen | 478.00 | 479.50 | 461.00 | +9.50 | +2.03% | 17.89K | 09:00:05 | ||
| Tekna Holding AS | 5.66 | 5.78 | 5.60 | +0.00 | +0.00% | 0 | 07/06 | ||
| Totens Sparebank | 229.35 | 237.10 | 228.00 | -10.65 | -4.44% | 3.77K | 08:39:06 | ||
| Treasure | 20.70 | 20.70 | 20.30 | -0.40 | -1.90% | 5.27K | 07:25:43 | ||
| Ultimovacs | 7.61 | 8.00 | 7.51 | +0.16 | +2.15% | 92.11K | 08:28:28 | ||
| Veidekke | 113.20 | 113.60 | 111.00 | -0.40 | -0.35% | 24.50K | 08:58:35 | ||
| Volue | 30.15 | 30.45 | 29.85 | +0.45 | +1.52% | 32.27K | 08:40:18 | ||
| Vow | 6.73 | 6.98 | 6.73 | -0.04 | -0.59% | 82.59K | 09:03:04 | ||
| Wilh Wilhelmsen Holding A | 378.00 | 380.00 | 368.00 | -2.50 | -0.66% | 6.83K | 08:57:12 | ||
| Wilh Wilhelmsen Holding B | 363.00 | 366.00 | 357.00 | +1.00 | +0.28% | 2.87K | 08:58:32 | ||
| Zaptec AS | 13.23 | 13.31 | 13.03 | -0.04 | -0.30% | 71.17K | 09:02:36 |
My Sentiments
What is your sentiment on Oslo Exchange Mid Cap_GI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Oslo Exchange Mid Cap_GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review