Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.64 | 66.55 | 65.13 | +0.96 | +1.48% | 2.35M | 12/06 | ||
Alamos Gold | 15.940 | 16.290 | 15.830 | +0.040 | +0.25% | 1.40M | 12/06 | ||
AngloGold Ashanti ADR | 23.30 | 23.82 | 23.07 | +0.91 | +4.06% | 2.46M | 12/06 | ||
Barrick Gold | 16.40 | 16.56 | 16.21 | +0.22 | +1.36% | 25.30M | 12/06 | ||
Buenaventura Mining ADR | 17.090 | 17.230 | 16.890 | +0.200 | +1.18% | 912.28K | 12/06 | ||
Centerra Gold | 6.770 | 7.010 | 6.745 | -0.040 | -0.59% | 402.86K | 12/06 | ||
Coeur Mining | 5.540 | 5.950 | 5.490 | +0.130 | +2.40% | 6.59M | 12/06 | ||
Eldorado Gold | 15.02 | 15.43 | 14.82 | +0.17 | +1.14% | 1.34M | 12/06 | ||
First Majestic Silver | 6.19 | 6.66 | 6.11 | -0.15 | -2.37% | 8.40M | 12/06 | ||
Franco-Nevada | 119.28 | 121.79 | 118.90 | +0.51 | +0.43% | 1.75M | 12/06 | ||
Freeport-McMoran | 49.20 | 51.25 | 48.93 | -0.14 | -0.29% | 10.06M | 12/06 | ||
Gold Fields ADR | 15.840 | 16.230 | 15.685 | +0.150 | +0.96% | 3.41M | 12/06 | ||
Harmony Gold Mining | 8.380 | 8.660 | 8.335 | +0.170 | +2.07% | 2.75M | 12/06 | ||
Hecla Mining | 5.320 | 5.580 | 5.300 | +0.030 | +0.57% | 8.76M | 12/06 | ||
IAMGold | 3.640 | 3.765 | 3.610 | +0.030 | +0.83% | 5.85M | 12/06 | ||
Kinross Gold | 7.480 | 7.750 | 7.450 | -0.020 | -0.27% | 16.41M | 12/06 | ||
McEwen Mining Inc. | 10.4400 | 10.8800 | 10.3250 | -0.0600 | -0.57% | 453.62K | 12/06 | ||
Newmont Goldcorp | 40.99 | 41.81 | 40.78 | +0.34 | +0.82% | 5.33M | 12/06 | ||
Osisko Gold Ro | 16.77 | 16.98 | 16.73 | +0.06 | +0.36% | 923.01K | 12/06 | ||
Pan American Silver NQ | 20.29 | 21.00 | 20.16 | +0.23 | +1.15% | 3.69M | 12/06 | ||
Royal Gold | 122.23 | 124.75 | 121.40 | -0.32 | -0.26% | 325.78K | 12/06 | ||
Sandstorm Gold Ltd N | 5.420 | 5.535 | 5.342 | +0.040 | +0.74% | 2.37M | 12/06 | ||
Seabridge Gold | 14.73 | 15.11 | 14.57 | +0.03 | +0.20% | 312.34K | 12/06 | ||
Sibanye Gold ADR | 4.51 | 4.72 | 4.47 | 0.00 | 0.00% | 5.15M | 12/06 | ||
SSR Mining | 4.94 | 5.18 | 4.92 | -0.05 | -1.00% | 1.69M | 12/06 | ||
Wheaton Precious Metals | 53.52 | 54.56 | 53.16 | +0.19 | +0.36% | 1.04M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review