Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 6.500 | 6.950 | 6.500 | -0.010 | -0.15% | 753.20K | 02:57:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | -0.00 | -2.16% | 730.00K | 02:18:00 | ||
Allhome | 0.90 | 0.90 | 0.88 | 0.00 | 0.00% | 616.00K | 02:55:00 | ||
Belle | 2.550 | 2.600 | 2.520 | +0.010 | +0.39% | 2.65M | 02:50:00 | ||
Bloomberry Resorts | 10.840 | 10.880 | 10.720 | +0.040 | +0.37% | 5.57M | 02:59:00 | ||
Cebu Air | 28.700 | 29.650 | 28.200 | -1.000 | -3.37% | 572.80K | 02:57:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Converge Information Communications Technology Sol | 10.70 | 10.78 | 10.04 | +0.60 | +5.94% | 10.71M | 02:59:00 | ||
Globe Telecom | 2,006.00 | 2,010.00 | 1,969.00 | +17.00 | +0.85% | 87.73K | 02:59:00 | ||
GMA Network | 7.410 | 7.460 | 7.350 | -0.050 | -0.67% | 621.00K | 02:59:00 | ||
International Container | 351.200 | 351.600 | 348.200 | -2.800 | -0.79% | 819.36K | 02:56:00 | ||
MacroAsia | 5.040 | 5.200 | 5.020 | -0.100 | -1.95% | 918.30K | 02:59:00 | ||
Now | 0.950 | 0.960 | 0.940 | +0.010 | +1.06% | 290.00K | 02:44:00 | ||
Philippine Seven | 110.00 | 110.00 | 106.00 | 0.00 | 0.00% | 59.78K | 02:56:00 | ||
PhilWeb | 1.6600 | 1.6700 | 1.5900 | -0.0100 | -0.60% | 68.00K | 02:13:00 | ||
PLDT | 1,400.00 | 1,429.00 | 1,384.00 | -20.00 | -1.41% | 98.79K | 02:59:00 | ||
Premiere Entertainment | 0.212 | 0.218 | 0.210 | +0.001 | +0.47% | 870.00K | 02:24:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Puregold Price Club | 24.700 | 25.000 | 24.700 | 0.000 | 0.00% | 793.50K | 02:51:00 | ||
Robinsons Retail | 38.200 | 38.800 | 38.150 | -0.050 | -0.13% | 522.10K | 02:54:00 | ||
SSI Group | 3.790 | 3.790 | 3.620 | +0.010 | +0.26% | 1.41M | 02:59:00 | ||
Wilcon Depot | 19.980 | 20.150 | 19.740 | +0.240 | +1.22% | 610.40K | 02:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review