Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.520 | 5.565 | 5.500 | 0.000 | 0.00% | 163.60K | 05:28:38 | ||
Banco Comercial | 0.3630 | 0.3680 | 0.3559 | +0.0091 | +2.57% | 51.55M | 05:30:02 | ||
Benfica | 3.19 | 3.19 | 3.02 | +0.21 | +7.05% | 617.00 | 03:47:58 | ||
Cofina | 0.4620 | 0.4620 | 0.4600 | +0.0020 | +0.43% | 18.87K | 05:01:57 | ||
Corticeira Amorim | 9.57 | 9.62 | 9.51 | +0.10 | +1.06% | 19.15K | 05:16:44 | ||
CTT Correios de Portugal SA | 4.32 | 4.36 | 4.31 | -0.02 | -0.35% | 91.02K | 05:08:46 | ||
EDP | 3.859 | 3.875 | 3.834 | +0.014 | +0.36% | 925.00K | 05:30:50 | ||
EDP Renovaveis | 14.92 | 14.99 | 14.80 | +0.18 | +1.22% | 74.80K | 05:29:56 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.45K | 05:30:05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.40 | 19.50 | 19.30 | +0.19 | +0.96% | 142.22K | 05:28:59 | ||
Glintt | 0.4460 | 0.4500 | 0.4320 | +0.0160 | +3.72% | 96.91K | 05:14:30 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.310 | 8.300 | -0.010 | -0.12% | 5.93K | 04:56:46 | ||
Ibersol | 7.48 | 7.52 | 7.46 | +0.02 | +0.27% | 3.67K | 05:14:59 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1400 | 0.1400 | 0.1400 | 0.0000 | 0.00% | 520.00 | 05:17:26 | ||
Inapa | 0.0302 | 0.0318 | 0.0302 | 0.0000 | 0.00% | 0 | 16/05 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 141.57K | 05:29:07 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.01K | 05:30:05 | ||
Martifer | 1.7000 | 1.7000 | 1.6400 | +0.0200 | +1.19% | 13.51K | 05:21:06 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Mota Engil | 3.980 | 3.992 | 3.852 | +0.144 | +3.75% | 490.82K | 05:28:51 | ||
Nos SGPS SA | 3.41 | 3.41 | 3.39 | +0.01 | +0.29% | 99.48K | 05:27:49 | ||
Novabase | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 0.01K | 04:54:59 | ||
Pharol SGPS SA | 0.0456 | 0.0460 | 0.0456 | -0.0010 | -2.15% | 122.44K | 05:17:54 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 201.00 | 05:30:18 | ||
Ramada | 7.28 | 7.34 | 7.18 | +0.08 | +1.11% | 16.47K | 05:14:55 | ||
Reditus | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 05:30:16 | ||
REN | 2.475 | 2.480 | 2.450 | +0.030 | +1.23% | 250.31K | 05:28:15 | ||
Semapa | 16.36 | 16.38 | 15.94 | +0.16 | +0.99% | 17.33K | 05:25:04 | ||
Sonae | 0.9350 | 0.9360 | 0.9320 | +0.0020 | +0.21% | 178.82K | 05:20:15 | ||
Sonaecom | 2.500 | 2.500 | 2.440 | 0.000 | 0.00% | 2.01K | 05:24:05 | ||
Sporting Lisbon | 0.9200 | 0.9200 | 0.9200 | 0.0000 | 0.00% | 2.53K | 05:30:14 | ||
Teixeira Duarte | 0.1010 | 0.1010 | 0.1005 | +0.0010 | +1.00% | 50.00K | 05:17:51 | ||
The Navigator | 4.102 | 4.134 | 3.978 | +0.018 | +0.44% | 326.01K | 05:30:03 | ||
Toyota Caetano | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 34.00 | 05:30:20 | ||
VAA Vista Alegre | 0.990 | 1.000 | 0.990 | -0.050 | -4.81% | 9.00K | 04:53:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review