Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.610 | 0.610 | 0.600 | +0.015 | +2.52% | 103.99K | 14/05 | ||
Alumina | 1.677 | 1.700 | 1.660 | -0.033 | -1.90% | 3.57M | 00:04:33 | ||
Aurelia Metals | 0.190 | 0.195 | 0.188 | +0.005 | +2.70% | 2.65M | 14/05 | ||
Bellevue Gold | 1.840 | 1.855 | 1.835 | +0.015 | +0.82% | 1.37M | 00:03:58 | ||
BHP Group Ltd | 44.210 | 44.440 | 44.100 | +1.060 | +2.46% | 3.64M | 00:04:13 | ||
Bluescope Steel | 21.370 | 21.490 | 21.320 | +0.050 | +0.23% | 422.83K | 00:04:35 | ||
Capricorn Metals | 4.740 | 4.830 | 4.680 | +0.030 | +0.64% | 676.78K | 00:01:03 | ||
Chalice Mining | 1.613 | 1.645 | 1.490 | +0.158 | +10.82% | 7.73M | 00:04:34 | ||
Champion Iron Ltd | 7.250 | 7.360 | 7.220 | +0.040 | +0.55% | 207.55K | 00:04:37 | ||
Coronado Global | 1.133 | 1.160 | 1.130 | -0.013 | -1.09% | 1.23M | 00:03:45 | ||
De Grey Mining | 1.143 | 1.165 | 1.140 | -0.003 | -0.22% | 3.51M | 00:04:37 | ||
Deterra Royalties | 4.84 | 4.90 | 4.84 | -0.03 | -0.62% | 219.73K | 00:03:51 | ||
Evolution Mining | 3.87 | 3.87 | 3.82 | +0.04 | +0.91% | 1.71M | 00:04:41 | ||
Fortescue Metals | 25.975 | 26.440 | 25.850 | +0.165 | +0.64% | 1.96M | 00:04:32 | ||
Gold Road Resources | 1.580 | 1.615 | 1.580 | -0.015 | -0.94% | 1.76M | 00:03:15 | ||
IGO Ltd | 7.640 | 7.830 | 7.630 | +0.040 | +0.53% | 701.61K | 00:04:42 | ||
Iluka Resources | 7.835 | 7.850 | 7.690 | +0.185 | +2.42% | 737.49K | 00:04:27 | ||
Imdex | 2.135 | 2.150 | 2.070 | +0.075 | +3.64% | 555.05K | 00:04:36 | ||
Ioneer | 0.215 | 0.225 | 0.205 | +0.010 | +4.88% | 1.51M | 00:01:37 | ||
Jupiter Mines | 0.363 | 0.365 | 0.345 | -0.003 | -0.68% | 6.34M | 00:04:27 | ||
Lynas Rare Earths | 6.910 | 7.050 | 6.820 | +0.100 | +1.47% | 2.60M | 00:04:31 | ||
Mineral Resources | 76.57 | 77.41 | 76.35 | +0.25 | +0.33% | 153.24K | 00:04:43 | ||
Mount Gibson Iron | 0.435 | 0.440 | 0.430 | 0.000 | 0.00% | 251.67K | 14/05 | ||
Nickel Mines | 0.988 | 0.995 | 0.980 | +0.013 | +1.28% | 2.90M | 00:04:32 | ||
Northern Star Resources | 14.640 | 14.720 | 14.480 | +0.070 | +0.48% | 1.34M | 00:04:31 | ||
Perenti Global Ltd | 0.978 | 0.985 | 0.970 | +0.003 | +0.26% | 187.38K | 00:03:34 | ||
Perseus Mining | 2.305 | 2.310 | 2.270 | +0.045 | +1.99% | 579.03K | 00:04:18 | ||
Piedmont Lithium | 0.225 | 0.235 | 0.225 | +0.005 | +2.27% | 5.08M | 14/05 | ||
Pilbara Minerals Ltd | 3.975 | 4.070 | 3.975 | +0.005 | +0.13% | 7.79M | 00:04:43 | ||
Ramelius Resources | 1.990 | 1.995 | 1.960 | +0.005 | +0.25% | 845.38K | 00:04:31 | ||
Red 5 | 0.465 | 0.475 | 0.465 | -0.010 | -2.11% | 2.99M | 00:03:24 | ||
Regis Resources | 2.070 | 2.070 | 2.040 | +0.010 | +0.49% | 1.17M | 00:02:51 | ||
Resolute Mining | 0.460 | 0.470 | 0.455 | -0.010 | -2.13% | 3.49M | 00:01:03 | ||
Rio Tinto Ltd | 129.860 | 129.990 | 128.695 | +1.740 | +1.36% | 487.31K | 00:04:39 | ||
Sandfire Resources | 9.850 | 9.920 | 9.750 | +0.110 | +1.13% | 793.15K | 00:04:31 | ||
Silver Lake Resources | 1.520 | 1.535 | 1.510 | -0.010 | -0.65% | 838.94K | 00:04:00 | ||
Sims Metal Management | 10.85 | 10.90 | 10.76 | +0.12 | +1.12% | 117.78K | 00:02:42 | ||
South32 | 3.665 | 3.675 | 3.620 | +0.045 | +1.24% | 7.87M | 00:04:39 | ||
Ssr | 8.22 | 8.29 | 8.09 | +0.26 | +3.27% | 2.82K | 00:03:15 | ||
St Barbara | 0.270 | 0.278 | 0.268 | 0.000 | 0.00% | 2.20M | 00:02:35 | ||
West African Resources Ltd | 1.455 | 1.465 | 1.445 | +0.020 | +1.39% | 927.29K | 00:04:36 | ||
Westgold Resources | 2.095 | 2.160 | 2.090 | -0.065 | -3.01% | 1.98M | 00:04:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review