Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Hemangi Patel
16 hours ago
sell on rise all time for congress govt come.
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
72,404.17
-1062.22
-1.45%
- Closed. Currency in INR ( Disclaimer )
- Volume: 9,207
- Open: 73,499.49
- Day's Range: 72,334.18 - 73,499.49
BSE Sensex
72,404.17
-1062.22
-1.45%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
BSE Sensex 30 Components
Real-time streaming quotes of the BSE Sensex 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 2,716.00 | 2,853.45 | 2,705.00 | -128.25 | -4.51% | 275.74K | 05:59:59 | ||
| Axis Bank | 1,118.65 | 1,133.50 | 1,112.00 | -10.20 | -0.90% | 83.80K | 05:59:58 | ||
| Bajaj Finance | 6,607.50 | 6,829.90 | 6,583.60 | -192.70 | -2.83% | 118.58K | 05:59:59 | ||
| Bajaj Finserv | 1,568.00 | 1,613.40 | 1,560.35 | -34.70 | -2.17% | 32.57K | 05:59:58 | ||
| Bharti Airtel | 1,274.75 | 1,294.85 | 1,269.85 | -13.95 | -1.08% | 64.87K | 05:59:59 | ||
| Dr Reddy’s Laboratories | 5,893.00 | 6,073.45 | 5,872.05 | -163.60 | -2.70% | 20.73K | 05:59:51 | ||
| HCL Tech | 1,319.95 | 1,339.00 | 1,314.55 | +6.40 | +0.49% | 205.18K | 05:59:51 | ||
| HDFC Bank | 1,451.00 | 1,487.00 | 1,445.55 | -31.20 | -2.10% | 184.78K | 05:59:59 | ||
| Hindustan Unilever | 2,324.50 | 2,360.95 | 2,320.25 | -15.85 | -0.68% | 42.28K | 05:59:58 | ||
| ICICI Bank | 1,114.35 | 1,128.75 | 1,110.20 | -8.65 | -0.77% | 115.90K | 05:59:51 | ||
| IndusInd Bank | 1,404.40 | 1,455.65 | 1,393.55 | -39.40 | -2.73% | 65.95K | 05:59:50 | ||
| Infosys | 1,435.00 | 1,449.65 | 1,425.00 | +7.65 | +0.54% | 318.51K | 05:59:59 | ||
| ITC | 426.50 | 440.95 | 423.35 | -14.40 | -3.27% | 873.69K | 05:59:55 | ||
| Kotak Mahindra Bank | 1,641.00 | 1,661.55 | 1,636.50 | -7.60 | -0.46% | 248.98K | 05:59:59 | ||
| Larsen & Toubro | 3,291.30 | 3,376.90 | 3,267.20 | -193.90 | -5.56% | 345.74K | 05:59:54 | ||
| LTIMindtree | 4,641.50 | 4,729.00 | 4,630.00 | -71.60 | -1.52% | 43.87K | 05:59:56 | ||
| Mahindra & Mahindra | 2,214.35 | 2,256.75 | 2,187.50 | +32.20 | +1.48% | 82.99K | 05:59:45 | ||
| Maruti Suzuki | 12,530.35 | 12,736.10 | 12,435.15 | -11.00 | -0.09% | 7.08K | 05:59:45 | ||
| Nestle India | 2,507.90 | 2,546.00 | 2,504.05 | -30.55 | -1.20% | 12.32K | 05:59:37 | ||
| NTPC | 347.00 | 358.00 | 344.95 | -8.65 | -2.43% | 393.55K | 05:59:59 | ||
| Power Grid | 297.05 | 304.25 | 295.40 | -4.85 | -1.61% | 326.84K | 05:59:59 | ||
| Reliance Industries | 2,784.60 | 2,846.40 | 2,780.00 | -52.35 | -1.85% | 106.24K | 05:59:59 | ||
| SBI | 820.70 | 839.60 | 803.55 | +10.30 | +1.27% | 1.18M | 05:59:59 | ||
| Sun Pharma | 1,500.35 | 1,527.75 | 1,489.90 | -21.20 | -1.39% | 46.16K | 05:59:45 | ||
| Tata Consultancy | 3,954.40 | 3,970.00 | 3,911.05 | -18.30 | -0.46% | 24.88K | 05:59:57 | ||
| Tata Steel Ltd | 161.95 | 166.75 | 161.55 | -4.10 | -2.47% | 1.95M | 05:59:59 | ||
| Tech Mahindra | 1,267.15 | 1,284.65 | 1,261.75 | -19.45 | -1.51% | 58.36K | 05:59:45 | ||
| Titan Company | 3,245.95 | 3,323.25 | 3,233.15 | -14.10 | -0.43% | 105.99K | 05:59:57 | ||
| UltraTech Cement | 9,463.00 | 9,562.05 | 9,415.00 | -54.95 | -0.58% | 3.33K | 05:59:43 | ||
| Wipro | 455.00 | 464.50 | 454.10 | -7.90 | -1.71% | 129.34K | 05:59:58 |
My Sentiments
What is your sentiment on BSE Sensex?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BSE Sensex 30
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mesna Kroglica
May 04, 2024 5:50PM ET
The entire indian stock market is trading at a massive premium. This looks like a fraudulent market to me.
3
1
Nihal Goyal
Apr 29, 2024 2:50AM ET
indian market totally fenku government under trading elections time government not agree for stock market down only manuplate up side by opreter fraud trading gambling market
0
0
Amol Khadake
Apr 26, 2024 2:33AM ET
stock market down may be to 2500-3000 point next few days 70000
2
1
J Kortz
Apr 22, 2024 9:10PM ET
Dear PM Modi, Elon Musk is too busy and does not have the time to meet you, as previously arranged, he says he will let you know when it works for him … and TTYL !
0
1
Javnik M
Apr 19, 2024 4:43AM ET
73500 sensex today definitely reached before closing
0
1
Aman Sharma
Apr 19, 2024 4:43AM ET
your number send sir
0
0
pankaj agarwal
Apr 16, 2024 12:28AM ET
jublifood 475 target
1
1
Raviraj Khuman
Apr 11, 2024 11:15PM ET
market will positive 1000%
1
5
RVPUROHIT
Apr 09, 2024 2:04PM ET
Very Bullish
0
0
pankaj agarwal
Apr 03, 2024 5:26AM ET
chambal tommrrow or next 2 days 500 levels come
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review