Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 16.83M | 05:39:00 | ||
Asia Fiber | 5.30 | 5.45 | 5.15 | +0.10 | +1.92% | 3.30K | 05:39:00 | ||
Asian Phytoceuticals | 7.15 | 7.15 | 6.40 | +0.70 | +10.85% | 5.54M | 05:39:00 | ||
Aurora Design PCL | 13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 966.00K | 05:39:00 | ||
Bangkok Lab Cosmatic PCL | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 1.75M | 05:39:00 | ||
Boutique Newcity | 17.80 | 17.80 | 17.80 | +0.00 | +0.00% | 0.40K | 04:33:00 | ||
Business Alignment | 3.44 | 3.44 | 3.42 | +0.02 | +0.58% | 12.50K | 05:39:00 | ||
Castle Peak | 10.20 | 10.20 | 9.95 | +0.25 | +2.51% | 34.10K | 05:39:00 | ||
CPL | 1.380 | 1.390 | 1.370 | +0.010 | +0.73% | 181.90K | 05:39:00 | ||
Do Day Dream | 8.35 | 8.40 | 8.30 | -0.05 | -0.60% | 4.30K | 05:39:00 | ||
DTC Industries | 29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Fancy Wood | 0.41 | 0.41 | 0.40 | +0.02 | +5.13% | 107.50K | 05:39:00 | ||
Function International PCL | 2.16 | 2.16 | 2.14 | +0.02 | +0.93% | 321.10K | 05:39:00 | ||
Jack Chia Industries | 80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Kang Yong Electric | 323.00 | 323.00 | 322.00 | +2.00 | +0.62% | 2.40K | 05:26:00 | ||
Lighting and Equipment | 1.090 | 1.110 | 1.090 | +0.010 | +0.93% | 7.10K | 03:49:00 | ||
Modernform | 2.240 | 2.260 | 2.220 | +0.020 | +0.90% | 561.20K | 04:47:00 | ||
Namwiwat Medical | 4.76 | 4.76 | 4.72 | +0.02 | +0.42% | 115.60K | 05:39:00 | ||
Neo | 54.50 | 56.00 | 53.50 | -1.25 | -2.24% | 2.22M | 05:39:00 | ||
Newcity Bangkok | 2.50 | 2.62 | 2.48 | -0.06 | -2.34% | 51.80K | 05:39:00 | ||
Nova Organic PCL | 1.19 | 1.24 | 1.15 | -0.02 | -1.65% | 341.90K | 05:39:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.40 | 24.50 | 24.40 | -0.30 | -1.21% | 0.20K | 00:55:00 | ||
Pan Asia Footwear | 1.28 | 1.28 | 1.23 | +0.03 | +2.40% | 178.10K | 05:39:00 | ||
Peoples Garment | 9.00 | 9.10 | 8.95 | -0.10 | -1.10% | 137.80K | 05:39:00 | ||
Pranda Jewelry | 2.140 | 2.180 | 2.140 | -0.020 | -0.93% | 100.90K | 05:39:00 | ||
Rockworth | 13.00 | 13.40 | 12.40 | +0.20 | +1.56% | 0.50K | 05:26:00 | ||
Rojukiss International PCL | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 169.70K | 05:39:00 | ||
S & J Intl | 52.75 | 53.00 | 52.75 | -0.25 | -0.47% | 0.40K | 04:42:00 | ||
Sabina | 24.00 | 24.60 | 24.00 | -0.50 | -2.04% | 1.01M | 05:39:00 | ||
Sabuy Connext Tech PCL | 0.560 | 0.610 | 0.560 | -0.030 | -5.08% | 79.30K | 05:39:00 | ||
Saha Union | 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 26.70K | 05:39:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Siam Steel Intl | 1.230 | 1.240 | 1.190 | +0.010 | +0.82% | 41.60K | 05:25:00 | ||
Sri Trang Gloves | 10.70 | 11.10 | 10.60 | -0.20 | -1.83% | 6.18M | 05:39:00 | ||
TCM Cor | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 51.40K | 05:20:00 | ||
Thai Nippon Rubber | 11.10 | 11.20 | 10.90 | -0.10 | -0.89% | 12.00K | 05:39:00 | ||
Thai Optical | 10.70 | 10.90 | 10.60 | -0.30 | -2.73% | 108.30K | 05:39:00 | ||
Thai Rayon | 40.25 | 41.00 | 40.25 | +0.25 | +0.63% | 1.90K | 05:27:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Thai Wacoal | 30.50 | 30.50 | 30.50 | -0.50 | -1.61% | 0.10K | 03:45:00 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +1.25 | +3.76% | 1.40K | 00:46:00 | ||
Toray Textiles | 51.25 | 51.50 | 50.50 | +0.25 | +0.49% | 2.60K | 00:40:00 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 31/05 | ||
World Flex PCL | 1.59 | 1.65 | 1.59 | -0.03 | -1.85% | 544.70K | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review