Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 157.00 | 157.00 | 153.00 | +1.50 | +0.96% | 248.80K | 05:38:00 | ||
Allianz Ayudhya Capital PCL | 36.50 | 36.50 | 35.75 | +0.50 | +1.39% | 13.30K | 05:38:00 | ||
Amanah Leasing | 1.41 | 1.46 | 1.40 | 0.00 | 0.00% | 7.02M | 05:38:00 | ||
Asia Plus | 2.620 | 2.640 | 2.620 | 0.000 | 0.00% | 1.80M | 05:38:00 | ||
Asia Sermkij Leasing | 15.20 | 15.30 | 15.10 | +0.10 | +0.66% | 224.60K | 05:38:00 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 4.29M | 05:38:00 | ||
Bangkok Commercial | 8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 4.85M | 05:38:00 | ||
Bangkok Insurance | 283.00 | 285.00 | 283.00 | -2.00 | -0.70% | 31.60K | 05:38:00 | ||
Bangkok Life Assurance | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 2.43M | 05:38:00 | ||
Bangkok Union | 16.50 | 16.50 | 16.40 | +0.10 | +0.61% | 0.20K | 05:38:00 | ||
Bank of Ayudhya | 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 106.60K | 05:38:00 | ||
Beyond Securities | 2.22 | 2.44 | 2.18 | -0.20 | -8.26% | 20.16M | 05:38:00 | ||
Charan Insurance | 22.50 | 22.50 | 22.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Chase Asia PCL | 1.74 | 1.78 | 1.69 | -0.10 | -5.43% | 6.01M | 05:38:00 | ||
Chayo Group | 3.96 | 4.04 | 3.94 | -0.06 | -1.49% | 1.72M | 05:38:00 | ||
CIMB Thai Bank | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 785.60K | 05:38:00 | ||
Country Group Hold | 0.79 | 0.81 | 0.76 | +0.04 | +5.33% | 22.15M | 05:38:00 | ||
Dhipaya Holdings PCL | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 246.90K | 05:38:00 | ||
Eastern Commercial | 1.420 | 1.420 | 1.390 | +0.030 | +2.16% | 1.97M | 05:38:00 | ||
Finansia X PCL | 2.44 | 2.44 | 2.38 | 0.00 | 0.00% | 79.60K | 05:38:00 | ||
FNS Holdings PCL | 3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 145.50K | 05:38:00 | ||
Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 14.40K | 05:27:00 | ||
Heng Leasing and Capital PCL | 1.46 | 1.50 | 1.46 | -0.04 | -2.67% | 2.42M | 05:38:00 | ||
IFS Capital | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 76.40K | 05:38:00 | ||
Indara Insurance | 101.00 | 101.00 | 99.50 | +1.00 | +1.00% | 0.40K | 00:07:00 | ||
JMT Network Services | 17.30 | 17.70 | 17.30 | -0.20 | -1.14% | 16.45M | 05:38:00 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 5.21M | 05:38:00 | ||
KGI Securities | 4.52 | 4.56 | 4.52 | 0.00 | 0.00% | 411.50K | 05:38:00 | ||
Kiatnakin Bank | 51.25 | 52.50 | 51.00 | -1.25 | -2.38% | 3.82M | 05:38:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 29.63M | 05:38:00 | ||
Krungthai Car Rent | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 26.50K | 05:27:00 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 5.49M | 05:38:00 | ||
KWI PCL | 0.650 | 0.660 | 0.600 | +0.040 | +6.56% | 1.31M | 05:38:00 | ||
LH Financial | 0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 2.42M | 05:38:00 | ||
Maybank Kim Eng | 9.50 | 9.55 | 9.50 | +0.05 | +0.53% | 21.30K | 05:38:00 | ||
MFC Asset Management | 19.90 | 19.90 | 19.80 | +0.10 | +0.51% | 26.30K | 05:38:00 | ||
Micro Leasing PCL | 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 63.60K | 05:38:00 | ||
Mida Leasing | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 22.20K | 05:38:00 | ||
Muang Thai Insurance | 109.00 | 109.50 | 107.50 | 0.00 | 0.00% | 3.80K | 05:38:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 4.46M | 05:38:00 | ||
Navakij Insurance | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0.10K | 04:58:00 | ||
Next Capital | 1.99 | 2.02 | 1.94 | +0.04 | +2.05% | 4.24M | 05:38:00 | ||
Ngern Tid Lor PCL | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 9.75M | 05:38:00 | ||
Phatra Leasing | 1.900 | 1.900 | 1.880 | +0.020 | +1.06% | 63.80K | 05:38:00 | ||
Ratchthani Leasing | 2.34 | 2.38 | 2.34 | -0.02 | -0.85% | 2.68M | 05:38:00 | ||
S 11 | 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 17.00K | 05:38:00 | ||
Saksiam Leasing | 5.55 | 5.75 | 5.55 | -0.20 | -3.48% | 4.65M | 05:38:00 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 05:38:00 | ||
SG Capital PCL | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 10.57M | 05:38:00 | ||
Srisawad Finance PCL | 2.62 | 2.66 | 2.58 | +0.02 | +0.77% | 160.90K | 05:38:00 | ||
Srisawad Power 1979 | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 3.05M | 05:38:00 | ||
Star Money PCL | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 775.40K | 05:38:00 | ||
Synergetic Auto Performance | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 110.10K | 05:38:00 | ||
Thai Credit Bank PCL | 24.10 | 24.50 | 23.80 | 0.00 | 0.00% | 164.70K | 05:38:00 | ||
Thai Group Holdings | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 13.26M | 05:38:00 | ||
Thai Reinsurance | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 1.38M | 05:38:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 11.80K | 05:21:00 | ||
Thaire Life Assurance | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 6.04M | 05:38:00 | ||
Thaivivat Holdings PCL | 9.40 | 9.55 | 9.35 | 0.00 | 0.00% | 32.10K | 05:14:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 1.03M | 05:38:00 | ||
Thitikorn | 4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 181.10K | 05:38:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 4.85M | 05:38:00 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 05:38:00 | ||
Tong Hua | 0.95 | 1.00 | 0.93 | -0.05 | -5.00% | 7.03M | 05:38:00 | ||
TQM Corp | 26.75 | 27.75 | 26.50 | -0.75 | -2.73% | 732.30K | 05:38:00 | ||
Trinity Watthana | 4.32 | 4.40 | 4.24 | +0.10 | +2.37% | 269.20K | 05:38:00 | ||
UOB Kay Hian Thailand | 4.780 | 4.780 | 4.680 | +0.000 | +0.00% | 0.20K | 05:07:00 | ||
Xspring Capital | 1.19 | 1.23 | 1.18 | -0.05 | -4.03% | 106.67M | 05:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review