Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 294.70K | 31/05 | ||
AIM Industrial Growth | 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 125.10K | 31/05 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.30M | 31/05 | ||
Ally Leasehold Real Estate Investment Trust | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 228.00K | 31/05 | ||
Amata Corp | 23.00 | 23.40 | 22.90 | -0.20 | -0.86% | 4.84M | 31/05 | ||
Amata Summit Growth | 6.45 | 6.45 | 6.40 | 0.00 | 0.00% | 24.60K | 31/05 | ||
Amata VN | 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 47.90K | 31/05 | ||
Ananda Develop | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 2.53M | 31/05 | ||
AP | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | 31/05 | ||
Areeya Property | 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 0.60K | 30/05 | ||
Asia Precision | 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 49.00K | 31/05 | ||
Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
Assetwise PCL | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 126.40K | 31/05 | ||
Ba Airport Leasehold RE Unt | 9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 286.40K | 31/05 | ||
Baan Rock Garden | 1.520 | 1.520 | 1.520 | +0.000 | +0.00% | 5.30K | 31/05 | ||
Bangkok Commercial | 9.05 | 9.10 | 9.05 | -0.09 | -0.98% | 7.00K | 31/05 | ||
Bangkok Dec-Con | 1.310 | 1.370 | 1.310 | -0.050 | -3.68% | 117.10K | 31/05 | ||
Bangkok Land | 0.570 | 0.660 | 0.570 | -0.080 | -12.31% | 258.02M | 31/05 | ||
Bhiraj Office Leasehold REIT | 4.82 | 4.86 | 4.74 | -0.04 | -0.82% | 153.90K | 31/05 | ||
BJC Heavy | 1.380 | 1.390 | 1.340 | +0.040 | +2.99% | 2.37M | 31/05 | ||
Britania PCL | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 1.65M | 31/05 | ||
Centara Hotels Resorts | 4.32 | 4.34 | 4.30 | +0.01 | +0.26% | 71.10K | 31/05 | ||
Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
CH Karnchang | 22.30 | 22.70 | 22.10 | -0.30 | -1.33% | 3.40M | 31/05 | ||
Chaopraya Mahanakorn | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.30K | 31/05 | ||
Charn Issara | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 86.40K | 31/05 | ||
Chonburi Concrete | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 810.70K | 31/05 | ||
Christiani Nielsen Thai | 1.190 | 1.250 | 1.190 | -0.040 | -3.25% | 225.00K | 31/05 | ||
Civil Engineering PCL | 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 45.60K | 31/05 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.15M | 31/05 | ||
CP Tower Growth | 5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 72.20K | 31/05 | ||
CPN Commercial Growth | 5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 246.50K | 31/05 | ||
Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.22M | 31/05 | ||
DCON Products | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 3.05M | 31/05 | ||
Diamond Building | 8.05 | 8.15 | 8.05 | 0.00 | 0.00% | 54.10K | 31/05 | ||
Dusit Thani Freehold | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 323.60K | 31/05 | ||
Dynasty Ceramic | 2.000 | 2.000 | 1.890 | +0.070 | +3.63% | 26.30M | 31/05 | ||
Eastern Polymer | 6.70 | 6.70 | 6.35 | +0.30 | +4.69% | 7.39M | 31/05 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 1.14M | 31/05 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 3.05M | 31/05 | ||
Everland | 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 2.13M | 31/05 | ||
Frasers Property Thailand | 15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 10.90K | 31/05 | ||
Frasers Property Thailand Ind | 8.75 | 8.85 | 8.75 | -0.10 | -1.13% | 490.20K | 31/05 | ||
Future Park | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 169.60K | 31/05 | ||
General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.59M | 31/05 | ||
Golden Ventures | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 679.20K | 31/05 | ||
Grand Canal Land | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 0 | 30/05 | ||
Grande Hospitality REIT | 6.45 | 6.45 | 6.35 | +0.05 | +0.78% | 3.50K | 31/05 | ||
Grande Royal Orchid Hospitality Unt | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 5.10K | 31/05 | ||
Hemaraj Industrial Property | 4.80 | 4.80 | 4.74 | +0.04 | +0.84% | 523.10K | 31/05 | ||
Hydrogen Freehold Leasehold Unt | 8.95 | 9.05 | 8.75 | 0.00 | 0.00% | 15.40K | 31/05 | ||
IMPACT Growth RE | 11.20 | 11.30 | 11.00 | +0.20 | +1.82% | 1.23M | 31/05 | ||
INET Leasehold Real Estate Investment | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 115.40K | 31/05 | ||
Italian Thai Development | 0.710 | 0.740 | 0.710 | -0.030 | -4.05% | 11.08M | 31/05 | ||
JAS Asset | 1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 85.60K | 31/05 | ||
JCK International | 0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 26.48M | 31/05 | ||
KC Property | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 786.00K | 31/05 | ||
KPN Property | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 10.50K | 31/05 | ||
KTBST Mixed Leasehold REIT Unt | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 4.10K | 31/05 | ||
Lalin Property | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 38.70K | 31/05 | ||
Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
Land and Houses Freehold | 5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 9.00K | 31/05 | ||
LH Hotel Leasehold RE | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 570.80K | 31/05 | ||
LH Shopping Centers | 9.70 | 9.75 | 9.60 | 0.00 | 0.00% | 23.20K | 31/05 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12.60 | 12.60 | 12.40 | +0.10 | +0.80% | 228.10K | 31/05 | ||
LPN Develop | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 768.90K | 31/05 | ||
Luxury RE Investment | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 28/05 | ||
Major Cineplex Lifestyle | 3.84 | 3.86 | 3.78 | +0.01 | +0.25% | 184.50K | 31/05 | ||
Major Development | 1.300 | 1.300 | 1.210 | +0.070 | +5.69% | 426.00K | 31/05 | ||
MBK PCL | 17.30 | 17.30 | 16.90 | +0.20 | +1.17% | 1.81M | 31/05 | ||
MFC Industrial | 0.440 | 0.460 | 0.430 | -0.010 | -2.22% | 79.80K | 31/05 | ||
MFC Nichada Thani | 2.260 | 2.260 | 2.120 | +0.020 | +0.89% | 15.20K | 31/05 | ||
MFC-Nichada Thani | 5.05 | 5.10 | 4.94 | -0.05 | -0.98% | 119.10K | 31/05 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.92 | 2.00 | 1.92 | -0.08 | -4.00% | 22.70K | 31/05 | ||
Multi National Residence | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 3.80K | 31/05 | ||
Nava Nakorn | 1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 223.70K | 31/05 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.69M | 31/05 | ||
NC Housing | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 766.10K | 31/05 | ||
Nirvana Daii | 1.800 | 1.800 | 1.760 | +0.030 | +1.69% | 20.90K | 31/05 | ||
NL Development PCL | 2.18 | 2.22 | 2.12 | -0.04 | -1.80% | 1.05M | 31/05 | ||
Noble Development | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 480.30K | 31/05 | ||
Nusasiri | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 17.13M | 31/05 | ||
Origin Property | 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | 31/05 | ||
Ornsirin Holding Public | 0.96 | 1.01 | 0.96 | -0.03 | -3.03% | 3.94M | 31/05 | ||
Peace Living PCL | 2.88 | 2.88 | 2.84 | +0.02 | +0.70% | 26.00K | 31/05 | ||
Pinthong Industrial Park PCL | 6.00 | 6.05 | 5.90 | -0.05 | -0.83% | 2.76M | 31/05 | ||
Platinum Group | 2.54 | 2.58 | 2.54 | -0.02 | -0.78% | 142.60K | 31/05 | ||
Power Line Eng | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 668.60K | 31/05 | ||
Pre-Built | 5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 15.30K | 31/05 | ||
Preecha | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 68.40K | 31/05 | ||
Premier Products | 1.730 | 1.750 | 1.730 | -0.060 | -3.35% | 2.00K | 31/05 | ||
Prime Office Leasehold | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 72.20K | 31/05 | ||
Prinsiri | 2.800 | 2.800 | 2.800 | -0.080 | -2.78% | 20.00K | 31/05 | ||
Property Perfect | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.40M | 31/05 | ||
Prospect | 8.35 | 8.40 | 8.25 | +0.01 | +0.12% | 473.80K | 31/05 | ||
Pruksa | 10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 1.11M | 31/05 | ||
Pylon | 2.18 | 2.22 | 2.18 | -0.04 | -1.80% | 333.30K | 31/05 | ||
Quality Hospitality | 3.18 | 3.18 | 3.18 | -0.02 | -0.63% | 0.10K | 30/05 | ||
Quality Houses | 2.040 | 2.040 | 2.000 | +0.020 | +0.99% | 17.86M | 31/05 | ||
Quality Houses Hotel Residence Unt | 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 53.10K | 31/05 | ||
Quality Houses Lease | 4.42 | 4.42 | 4.38 | +0.02 | +0.45% | 82.60K | 31/05 | ||
Rabbit Holdings PCL | 0.380 | 0.390 | 0.370 | -0.010 | -2.56% | 13.65M | 31/05 | ||
Raimon Land | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 289.40K | 31/05 | ||
Richy Place 2002 | 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 48.10K | 31/05 | ||
Right Tunnelling | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 1.02M | 31/05 | ||
Rojana Industrial | 6.15 | 6.40 | 6.15 | -0.30 | -4.65% | 5.51M | 31/05 | ||
S Kijchai Enterprise | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 52.80K | 31/05 | ||
S Prime Growth Leasehold | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 175.80K | 31/05 | ||
Sahakol Equipment | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 87.20K | 31/05 | ||
Sala Sathorn | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 22.30K | 31/05 | ||
Sammakorn | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 105.40K | 31/05 | ||
Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | 31/05 | ||
SC Asset Corp | 3.100 | 3.120 | 3.080 | 0.000 | 0.00% | 1.85M | 31/05 | ||
SCG Decor PCL | 7.60 | 7.85 | 7.60 | -0.10 | -1.30% | 973.70K | 31/05 | ||
Seafco | 2.24 | 2.28 | 2.22 | -0.04 | -1.75% | 895.90K | 31/05 | ||
Sena Development | 2.540 | 2.560 | 2.520 | -0.020 | -0.78% | 189.90K | 31/05 | ||
Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
Siam City Cement | 132.50 | 134.50 | 132.00 | -1.50 | -1.12% | 456.50K | 31/05 | ||
Siam Technic Concrete PCL | 1.39 | 1.42 | 1.38 | -0.03 | -2.11% | 71.00K | 31/05 | ||
Siamese Asset | 8.00 | 8.05 | 7.75 | +0.35 | +4.58% | 966.20K | 31/05 | ||
Singha Estate | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 1.39M | 31/05 | ||
Sino Thai Engineering Construction | 9.45 | 9.75 | 9.45 | -0.30 | -3.08% | 5.55M | 31/05 | ||
Siri Prime Office | 7.95 | 7.95 | 7.30 | +0.00 | +0.00% | 0 | 29/05 | ||
Southern Concrete Pile | 7.05 | 7.20 | 7.05 | -0.10 | -1.40% | 49.70K | 31/05 | ||
Sri Panwa Hospitality | 5.05 | 5.60 | 5.00 | -0.05 | -0.98% | 23.10K | 31/05 | ||
Sriracha Construction | 10.30 | 10.90 | 10.10 | 0.00 | 0.00% | 2.10M | 31/05 | ||
Stonehenge Inter | 3.16 | 3.16 | 3.10 | -0.02 | -0.63% | 47.60K | 31/05 | ||
STP&I | 3.24 | 3.36 | 3.22 | -0.08 | -2.41% | 1.45M | 31/05 | ||
Sub Sri Thai RE Unit | 4.96 | 4.98 | 4.96 | +0.00 | +0.00% | 20.40K | 31/05 | ||
Supalai PCL | 18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.70M | 31/05 | ||
Syntec Construct | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 205.00K | 31/05 | ||
Talaad Thai Lease | 16.90 | 16.90 | 16.80 | +0.10 | +0.60% | 2.20K | 31/05 | ||
TEAM Consulting | 3.360 | 3.600 | 3.340 | -0.160 | -4.55% | 1.87M | 31/05 | ||
Teka Construction | 2.28 | 2.30 | 2.22 | 0.00 | 0.00% | 56.40K | 31/05 | ||
Thai Industrial Fund | 7.85 | 7.85 | 7.75 | +0.14 | +1.75% | 19.30K | 31/05 | ||
Thai Polycons | 1.190 | 1.250 | 1.170 | -0.050 | -4.03% | 1.38M | 31/05 | ||
Thailand Hospitality | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0.90K | 31/05 | ||
Thailand Prime Property Freehold | 6.10 | 6.10 | 6.00 | -0.10 | -1.61% | 40.10K | 31/05 | ||
TIPCO Asphalt | 17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | 31/05 | ||
TOA Paint | 22.90 | 23.50 | 22.60 | -0.70 | -2.97% | 2.25M | 31/05 | ||
TPI Polene | 1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 8.64M | 31/05 | ||
TRC Construction | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 5.44M | 31/05 | ||
Trinity Freehold | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 29/05 | ||
Triton | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.98M | 31/05 | ||
TTCL | 3.86 | 3.88 | 3.80 | +0.02 | +0.52% | 603.00K | 31/05 | ||
Union Mosaic | 0.75 | 0.77 | 0.74 | -0.02 | -2.60% | 132.90K | 31/05 | ||
Unique Eng | 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 110.90K | 31/05 | ||
Univentures | 1.90 | 1.93 | 1.84 | +0.05 | +2.70% | 572.20K | 31/05 | ||
Urbana Property | 0.30 | 0.33 | 0.28 | 0.00 | 0.00% | 24.10K | 31/05 | ||
Vanachai | 3.64 | 3.78 | 3.58 | -0.08 | -2.15% | 262.20K | 31/05 | ||
Well Graded | 0.83 | 0.83 | 0.80 | +0.01 | +1.22% | 93.60K | 31/05 | ||
WHA Business Complex | 7.45 | 7.50 | 7.45 | +0.05 | +0.68% | 13.20K | 31/05 | ||
WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 | ||
WHA Industrial Leasehold REIT Unt | 5.80 | 5.85 | 5.70 | 0.00 | 0.00% | 458.00K | 31/05 | ||
WHA Premium Growth | 8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 1.17M | 31/05 | ||
Wiik & Hoeglund | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 40.20K | 31/05 | ||
Window Asia PCL | 1.18 | 1.22 | 1.18 | -0.03 | -2.48% | 3.43M | 31/05 | ||
Wyncoast Industrial | 0.54 | 0.56 | 0.53 | 0.00 | 0.00% | 166.70K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review