Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

SET Property and Construction (THPROPCON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.06 -0.81    -0.91%
31/05 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Components:  159
  • Volume: 1,669,358
  • Open: 88.91
  • Day's Range: 87.73 - 89.09
Property and Construction 88.06 -0.81 -0.91%

SET Property and Construction Components

 
Real-time streaming quotes of the SET Property and Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aim Comm Growth3.303.323.28+0.02+0.61%294.70K31/05 
 AIM Industrial Growth10.6010.6010.50+0.10+0.95%125.10K31/05 
 AKS Corporation PCL0.010.010.010.000.00%1.30M31/05 
 Ally Leasehold Real Estate Investment Trust5.005.105.000.000.00%228.00K31/05 
 Amata Corp23.0023.4022.90-0.20-0.86%4.84M31/05 
 Amata Summit Growth6.456.456.400.000.00%24.60K31/05 
 Amata VN5.405.455.400.000.00%47.90K31/05 
 Ananda Develop0.7700.7900.770-0.020-2.53%2.53M31/05 
 AP9.209.309.20-0.05-0.54%13.73M31/05 
 Areeya Property4.984.984.98-0.02-0.40%0.60K30/05 
 Asia Precision3.103.103.04+0.02+0.65%49.00K31/05 
 Asset World3.803.923.80-0.08-2.06%117.92M31/05 
 Assetwise PCL7.907.957.85-0.05-0.63%126.40K31/05 
 Ba Airport Leasehold RE Unt9.209.259.150.000.00%286.40K31/05 
 Baan Rock Garden1.5201.5201.520+0.000+0.00%5.30K31/05 
 Bangkok Commercial9.059.109.05-0.09-0.98%7.00K31/05 
 Bangkok Dec-Con1.3101.3701.310-0.050-3.68%117.10K31/05 
 Bangkok Land0.5700.6600.570-0.080-12.31%258.02M31/05 
 Bhiraj Office Leasehold REIT4.824.864.74-0.04-0.82%153.90K31/05 
 BJC Heavy1.3801.3901.340+0.040+2.99%2.37M31/05 
 Britania PCL5.155.305.15-0.05-0.96%1.65M31/05 
 Centara Hotels Resorts4.324.344.30+0.01+0.26%71.10K31/05 
 Central Pattana57.2558.7557.25-1.50-2.55%15.93M31/05 
 CH Karnchang22.3022.7022.10-0.30-1.33%3.40M31/05 
 Chaopraya Mahanakorn1.141.151.140.000.00%0.30K31/05 
 Charn Issara0.570.580.560.000.00%86.40K31/05 
 Chonburi Concrete0.340.340.330.000.00%810.70K31/05 
 Christiani Nielsen Thai1.1901.2501.190-0.040-3.25%225.00K31/05 
 Civil Engineering PCL1.731.751.720.000.00%45.60K31/05 
 Country Group Develop0.340.350.33-0.01-2.86%1.15M31/05 
 CP Tower Growth5.255.305.20+0.05+0.96%72.20K31/05 
 CPN Commercial Growth5.505.555.45-0.05-0.90%246.50K31/05 
 Cpn Retail Growth Leasehold REIT10.1010.2010.000.000.00%2.22M31/05 
 DCON Products0.390.390.38+0.01+2.63%3.05M31/05 
 Diamond Building8.058.158.050.000.00%54.10K31/05 
 Dusit Thani Freehold4.584.584.580.000.00%323.60K31/05 
 Dynasty Ceramic2.0002.0001.890+0.070+3.63%26.30M31/05 
 Eastern Polymer6.706.706.35+0.30+4.69%7.39M31/05 
 Eastern Star RE0.250.250.24+0.01+4.17%1.14M31/05 
 EMC PCL0.050.060.050.000.00%3.05M31/05 
 Everland0.150.150.13+0.01+7.14%2.13M31/05 
 Frasers Property Thailand15.1015.1015.00+0.10+0.67%10.90K31/05 
 Frasers Property Thailand Ind8.758.858.75-0.10-1.13%490.20K31/05 
 Future Park11.2011.2011.100.000.00%169.60K31/05 
 General Engineering0.140.140.130.000.00%1.59M31/05 
 Golden Ventures5.355.405.350.000.00%679.20K31/05 
 Grand Canal Land1.6501.6501.650+0.000+0.00%030/05 
 Grande Hospitality REIT6.456.456.35+0.05+0.78%3.50K31/05 
 Grande Royal Orchid Hospitality Unt8.658.658.650.000.00%5.10K31/05 
 Hemaraj Industrial Property4.804.804.74+0.04+0.84%523.10K31/05 
 Hydrogen Freehold Leasehold Unt8.959.058.750.000.00%15.40K31/05 
 IMPACT Growth RE11.2011.3011.00+0.20+1.82%1.23M31/05 
 INET Leasehold Real Estate Investment8.358.358.250.000.00%115.40K31/05 
 Italian Thai Development0.7100.7400.710-0.030-4.05%11.08M31/05 
 JAS Asset1.691.721.68-0.03-1.74%85.60K31/05 
 JCK International0.440.460.43-0.01-2.22%26.48M31/05 
 KC Property0.070.080.07-0.01-12.50%786.00K31/05 
 KPN Property2.982.982.980.000.00%10.50K31/05 
 KTBST Mixed Leasehold REIT Unt6.756.756.750.000.00%4.10K31/05 
 Lalin Property7.257.357.25-0.05-0.68%38.70K31/05 
 Land and Houses6.606.756.60-0.15-2.22%727.22M31/05 
 Land and Houses Freehold5.755.755.65+0.05+0.88%9.00K31/05 
 LH Hotel Leasehold RE11.1011.2011.00+0.10+0.91%570.80K31/05 
 LH Shopping Centers9.709.759.600.000.00%23.20K31/05 
 Lotus’s Retail Growth Freehold and Leasehold Prope12.6012.6012.40+0.10+0.80%228.10K31/05 
 LPN Develop3.303.323.28+0.02+0.61%768.90K31/05 
 Luxury RE Investment7.157.157.15+0.00+0.00%028/05 
 Major Cineplex Lifestyle3.843.863.78+0.01+0.25%184.50K31/05 
 Major Development1.3001.3001.210+0.070+5.69%426.00K31/05 
 MBK PCL17.3017.3016.90+0.20+1.17%1.81M31/05 
 MFC Industrial0.4400.4600.430-0.010-2.22%79.80K31/05 
 MFC Nichada Thani2.2602.2602.120+0.020+0.89%15.20K31/05 
 MFC-Nichada Thani5.055.104.94-0.05-0.98%119.10K31/05 
 Millionaire Property13.0013.0013.00+0.00+0.00%014/03 
 MK RE Develop1.922.001.92-0.08-4.00%22.70K31/05 
 Multi National Residence2.802.802.80+0.00+0.00%3.80K31/05 
 Nava Nakorn1.9001.9201.900-0.010-0.52%223.70K31/05 
 Nawarat Patanakarn0.320.330.31-0.01-3.03%1.69M31/05 
 NC Housing0.870.890.87-0.02-2.25%766.10K31/05 
 Nirvana Daii1.8001.8001.760+0.030+1.69%20.90K31/05 
 NL Development PCL2.182.222.12-0.04-1.80%1.05M31/05 
 Noble Development3.583.603.580.000.00%480.30K31/05 
 Nusasiri0.320.340.320.000.00%17.13M31/05 
 Origin Property5.555.755.55-0.15-2.63%5.91M31/05 
 Ornsirin Holding Public0.961.010.96-0.03-3.03%3.94M31/05 
 Peace Living PCL2.882.882.84+0.02+0.70%26.00K31/05 
 Pinthong Industrial Park PCL6.006.055.90-0.05-0.83%2.76M31/05 
 Platinum Group2.542.582.54-0.02-0.78%142.60K31/05 
 Power Line Eng0.450.470.450.000.00%668.60K31/05 
 Pre-Built5.405.455.40-0.05-0.92%15.30K31/05 
 Preecha1.1401.1501.1300.0000.00%68.40K31/05 
 Premier Products1.7301.7501.730-0.060-3.35%2.00K31/05 
 Prime Office Leasehold5.805.855.750.000.00%72.20K31/05 
 Prinsiri2.8002.8002.800-0.080-2.78%20.00K31/05 
 Property Perfect0.220.230.220.000.00%3.40M31/05 
 Prospect8.358.408.25+0.01+0.12%473.80K31/05 
 Pruksa10.0010.3010.00-0.20-1.96%1.11M31/05 
 Pylon2.182.222.18-0.04-1.80%333.30K31/05 
 Quality Hospitality3.183.183.18-0.02-0.63%0.10K30/05 
 Quality Houses2.0402.0402.000+0.020+0.99%17.86M31/05 
 Quality Houses Hotel Residence Unt6.706.756.600.000.00%53.10K31/05 
 Quality Houses Lease4.424.424.38+0.02+0.45%82.60K31/05 
 Rabbit Holdings PCL0.3800.3900.370-0.010-2.56%13.65M31/05 
 Raimon Land0.460.460.450.000.00%289.40K31/05 
 Richy Place 20020.560.560.55+0.01+1.82%48.10K31/05 
 Right Tunnelling0.630.650.63-0.01-1.56%1.02M31/05 
 Rojana Industrial6.156.406.15-0.30-4.65%5.51M31/05 
 S Kijchai Enterprise5.6005.6005.5000.0000.00%52.80K31/05 
 S Prime Growth Leasehold4.084.104.060.000.00%175.80K31/05 
 Sahakol Equipment1.1301.1501.130-0.020-1.74%87.20K31/05 
 Sala Sathorn5.005.005.000.000.00%22.30K31/05 
 Sammakorn1.0701.1001.070-0.010-0.93%105.40K31/05 
 Sansiri1.5901.6201.590-0.030-1.85%114.76M31/05 
 SC Asset Corp3.1003.1203.0800.0000.00%1.85M31/05 
 SCG Decor PCL7.607.857.60-0.10-1.30%973.70K31/05 
 Seafco2.242.282.22-0.04-1.75%895.90K31/05 
 Sena Development2.5402.5602.520-0.020-0.78%189.90K31/05 
 Siam Cement236.00240.00232.00-2.00-0.84%7.86M31/05 
 Siam City Cement132.50134.50132.00-1.50-1.12%456.50K31/05 
 Siam Technic Concrete PCL1.391.421.38-0.03-2.11%71.00K31/05 
 Siamese Asset8.008.057.75+0.35+4.58%966.20K31/05 
 Singha Estate0.8200.8200.8100.0000.00%1.39M31/05 
 Sino Thai Engineering Construction9.459.759.45-0.30-3.08%5.55M31/05 
 Siri Prime Office7.957.957.30+0.00+0.00%029/05 
 Southern Concrete Pile7.057.207.05-0.10-1.40%49.70K31/05 
 Sri Panwa Hospitality5.055.605.00-0.05-0.98%23.10K31/05 
 Sriracha Construction10.3010.9010.100.000.00%2.10M31/05 
 Stonehenge Inter3.163.163.10-0.02-0.63%47.60K31/05 
 STP&I3.243.363.22-0.08-2.41%1.45M31/05 
 Sub Sri Thai RE Unit4.964.984.96+0.00+0.00%20.40K31/05 
 Supalai PCL18.5018.9018.50-0.20-1.07%4.70M31/05 
 Syntec Construct1.7001.7101.7000.0000.00%205.00K31/05 
 Talaad Thai Lease16.9016.9016.80+0.10+0.60%2.20K31/05 
 TEAM Consulting3.3603.6003.340-0.160-4.55%1.87M31/05 
 Teka Construction2.282.302.220.000.00%56.40K31/05 
 Thai Industrial Fund7.857.857.75+0.14+1.75%19.30K31/05 
 Thai Polycons1.1901.2501.170-0.050-4.03%1.38M31/05 
 Thailand Hospitality3.263.263.260.000.00%0.90K31/05 
 Thailand Prime Property Freehold6.106.106.00-0.10-1.61%40.10K31/05 
 TIPCO Asphalt17.1017.2016.900.000.00%6.17M31/05 
 TOA Paint22.9023.5022.60-0.70-2.97%2.25M31/05 
 TPI Polene1.3601.3901.360-0.020-1.45%8.64M31/05 
 TRC Construction0.270.270.250.000.00%5.44M31/05 
 Trinity Freehold1.5401.5401.540+0.000+0.00%029/05 
 Triton0.140.140.13+0.01+7.69%2.98M31/05 
 TTCL3.863.883.80+0.02+0.52%603.00K31/05 
 Union Mosaic0.750.770.74-0.02-2.60%132.90K31/05 
 Unique Eng3.023.043.000.000.00%110.90K31/05 
 Univentures1.901.931.84+0.05+2.70%572.20K31/05 
 Urbana Property0.300.330.280.000.00%24.10K31/05 
 Vanachai3.643.783.58-0.08-2.15%262.20K31/05 
 Well Graded0.830.830.80+0.01+1.22%93.60K31/05 
 WHA Business Complex7.457.507.45+0.05+0.68%13.20K31/05 
 WHA Corp5.455.455.30+0.15+2.83%63.52M31/05 
 WHA Industrial Leasehold REIT Unt5.805.855.700.000.00%458.00K31/05 
 WHA Premium Growth8.658.708.60+0.05+0.58%1.17M31/05 
 Wiik & Hoeglund1.3101.3101.290+0.010+0.77%40.20K31/05 
 Window Asia PCL1.181.221.18-0.03-2.48%3.43M31/05 
 Wyncoast Industrial0.540.560.530.000.00%166.70K31/05 

My Sentiments

What is your sentiment on Property and Construction?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Property and Construction Discussions

Write your thoughts about SET Property and Construction
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email