Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asseco Poland SA | 83.55 | 84.85 | 83.10 | -0.50 | -0.59% | 36.68K | 11:00:00 | ||
Bank Polska Kasa Opieki | 160.00 | 160.60 | 156.00 | +2.85 | +1.81% | 778.31K | 11:01:03 | ||
Gedeon Richter | 9,355.0 | 9,460.0 | 9,335.0 | -5.0 | -0.05% | 163.56K | 11:10:17 | ||
Globe Trade Centre | 5.76 | 5.76 | 5.60 | 0.00 | 0.00% | 0.92K | 11:01:38 | ||
KGHM Polska Miedz | 146.65 | 147.15 | 144.20 | +2.90 | +2.02% | 452.51K | 11:02:04 | ||
Magyar Telekom | 1,022.0 | 1,022.0 | 998.0 | +24.0 | +2.40% | 621.01K | 11:14:47 | ||
mBank | 617.00 | 621.20 | 604.80 | -1.40 | -0.23% | 12.67K | 11:02:18 | ||
MBH Jelzalogbank Nyrt | 842.0 | 842.0 | 842.0 | +10.0 | +1.20% | 0.22K | 09:20:41 | ||
MOL | 2,828.0 | 2,830.0 | 2,792.0 | +36.0 | +1.29% | 670.93K | 11:07:16 | ||
Orange Polska | 8.29 | 8.37 | 8.23 | -0.04 | -0.46% | 433.65K | 11:00:00 | ||
ORLEN SA | 63.68 | 63.68 | 62.77 | +1.04 | +1.66% | 1.01M | 11:04:27 | ||
OTP Bank | 17,480.0 | 17,575.0 | 17,270.0 | +270.0 | +1.57% | 275.15K | 11:10:29 | ||
PGE SA | 6.94 | 7.04 | 6.90 | -0.06 | -0.83% | 1.03M | 11:03:04 | ||
PKO Bank Polski | 57.72 | 57.92 | 57.00 | +0.70 | +1.23% | 1.49M | 11:00:01 | ||
PZU SA | 48.63 | 49.40 | 48.52 | -0.42 | -0.86% | 1.67M | 11:04:30 | ||
Tauron Polska Energia | 3.980 | 4.069 | 3.965 | -0.019 | -0.48% | 2.00M | 11:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review