Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.96 | 15.16 | 14.94 | +0.02 | +0.13% | 343.94K | 08:15:44 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.00 | 20.58 | 19.94 | -0.44 | -2.15% | 503.11K | 08:15:43 | ||
Aljazira Takaful Taawuni Company | 17.76 | 18.02 | 17.68 | 0.00 | 0.00% | 267.02K | 08:10:19 | ||
Allianz SF | 17.92 | 18.18 | 17.84 | +0.02 | +0.11% | 115.30K | 08:13:40 | ||
Allied Insurance | 20.50 | 21.30 | 20.32 | -0.64 | -3.03% | 932.03K | 08:14:33 | ||
AlRajhi Takaful | 139.20 | 143.60 | 138.40 | -3.00 | -2.11% | 282.84K | 08:15:29 | ||
Amana Insurance | 12.80 | 13.02 | 12.76 | -0.08 | -0.62% | 346.59K | 08:14:40 | ||
Arabian Shield | 21.22 | 21.48 | 21.10 | 0.00 | 0.00% | 504.35K | 08:14:38 | ||
Bupa Arabia | 239.80 | 242.60 | 236.40 | -1.00 | -0.42% | 103.23K | 08:13:52 | ||
Buruj | 19.72 | 20.04 | 19.66 | 0.00 | 0.00% | 80.95K | 08:15:51 | ||
CHUBB Arabia Cooperative | 31.30 | 31.90 | 31.00 | -0.15 | -0.48% | 208.36K | 08:12:35 | ||
Enaya | 15.80 | 16.04 | 15.62 | 0.00 | 0.00% | 278.78K | 08:15:26 | ||
Gulf General | 14.24 | 14.26 | 14.02 | +0.18 | +1.28% | 201.11K | 08:11:08 | ||
Gulf Insurance Group | 29.25 | 29.90 | 29.20 | -0.40 | -1.35% | 279.23K | 08:13:19 | ||
Gulf Union | 20.84 | 20.90 | 20.32 | +0.08 | +0.39% | 503.95K | 08:15:50 | ||
LIVA Insurance | 18.80 | 19.18 | 18.60 | +0.10 | +0.53% | 109.53K | 08:13:43 | ||
Malath Insurance | 18.26 | 18.66 | 18.18 | -0.16 | -0.87% | 386.10K | 08:14:54 | ||
MEDGULF | 25.40 | 25.85 | 23.58 | +1.60 | +6.72% | 2.19M | 08:14:51 | ||
Sagr Insurance | 30.70 | 31.35 | 30.50 | -0.15 | -0.49% | 135.23K | 08:10:45 | ||
SAICO | 16.64 | 17.06 | 16.62 | -0.14 | -0.83% | 98.35K | 08:10:19 | ||
SALAMA | 29.80 | 30.30 | 29.40 | +0.45 | +1.53% | 184.11K | 08:12:42 | ||
Saudi Re | 25.60 | 26.00 | 25.25 | -0.10 | -0.39% | 309.94K | 08:15:44 | ||
Tawuniya | 141.40 | 142.80 | 139.60 | -1.40 | -0.98% | 331.76K | 08:10:19 | ||
U C A | 11.72 | 12.16 | 11.70 | -0.28 | -2.33% | 1.20M | 08:15:52 | ||
Walaa Cooperative Insurance | 25.80 | 25.90 | 24.82 | +0.92 | +3.70% | 1.01M | 08:15:32 | ||
Wataniya | 27.85 | 27.95 | 26.60 | +0.85 | +3.15% | 228.19K | 08:15:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review