Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.00 | 24.50 | 23.60 | +0.30 | +1.27% | 340.00K | 05/06 | ||
ACL Cables PLC | 83.60 | 83.90 | 83.30 | 0.00 | 0.00% | 11.64K | 05/06 | ||
Aitken Spence PLC | 130.00 | 132.00 | 130.00 | -1.25 | -0.95% | 1.17K | 05/06 | ||
Alpha Fire Services | 7.30 | 7.40 | 7.30 | -0.00 | 0.00% | 0.05K | 01:00:00 | ||
Brown & Co PLC | 124.00 | 124.00 | 120.50 | +2.50 | +2.06% | 12.81K | 05/06 | ||
Central Industries | 127.50 | 128.00 | 126.00 | -0.50 | -0.39% | 3.17K | 05/06 | ||
Colombo Dockyard | 48.50 | 49.70 | 48.10 | +0.30 | +0.62% | 0.59K | 05/06 | ||
Colombo Fort Land & Building | 29.00 | 29.10 | 29.00 | 0.00 | 0.00% | 7.50K | 05/06 | ||
EB Creasy and | 23.50 | 23.60 | 23.20 | -0.40 | -1.67% | 2.29K | 05/06 | ||
Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 0.00K | 05/06 | ||
Hayleys PLC | 94.60 | 95.30 | 94.10 | +0.10 | +0.11% | 45.61K | 05/06 | ||
Hemas | 87.40 | 87.50 | 87.00 | +0.90 | +1.04% | 4.75K | 05/06 | ||
John Keells | 202.75 | 206.00 | 202.25 | -1.25 | -0.61% | 284.36K | 05/06 | ||
Kelani Cables PLC | 312.50 | 313.75 | 309.00 | -0.50 | -0.16% | 0.91K | 05/06 | ||
Lanka Ashok Leyland | 760.00 | 760.00 | 760.00 | +2.50 | +0.33% | 0.01K | 05/06 | ||
Lanka Ceramic PLC | 103.75 | 104.00 | 103.75 | +0.25 | +0.24% | 0.00K | 05/06 | ||
Lanka Tiles PLC | 51.00 | 51.00 | 50.70 | -0.20 | -0.39% | 8.45K | 05/06 | ||
Lanka Walltiles | 51.30 | 51.80 | 51.00 | -0.20 | -0.39% | 58.86K | 05/06 | ||
Lankem Ceylon PLC | 69.70 | 69.70 | 68.80 | +0.80 | +1.16% | 188.27K | 05/06 | ||
Laxapana Batteries | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 0.33K | 05/06 | ||
Luminex | 6.70 | 7.10 | 6.70 | -0.30 | -4.29% | 40.01K | 05/06 | ||
Office Equipment | 103.50 | 103.50 | 103.00 | +5.50 | +5.61% | 0.06K | 01:00:00 | ||
Renuka Holdings | 13.90 | 14.00 | 13.60 | +0.20 | +1.46% | 14.40K | 05/06 | ||
Renuka Holdings | 11.10 | 11.10 | 10.50 | -0.00 | 0.00% | 0.01K | 01:00:00 | ||
Richard Pieris and | 20.50 | 20.50 | 20.00 | -0.10 | -0.49% | 117.78K | 05/06 | ||
Royal Ceramics Lanka | 34.80 | 35.00 | 34.50 | +0.20 | +0.58% | 91.28K | 05/06 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Sierra Cables PLC | 11.60 | 11.60 | 11.10 | -0.00 | 0.00% | 56.98K | 05/06 | ||
Softlogic Holdings | 9.00 | 9.20 | 8.90 | -0.20 | -2.17% | 13.21K | 05/06 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
Vallibel One PLC | 54.00 | 54.50 | 53.30 | +0.80 | +1.50% | 208.69K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review