Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 33.40 | 33.50 | 33.00 | +0.20 | +0.60% | 10.86K | 22/05 | ||
Agarapatana Plantations | 7.70 | 7.70 | 7.50 | +0.10 | +1.32% | 21.40K | 22/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 182.75 | 198.00 | 177.00 | +5.25 | +2.96% | 1.50K | 22/05 | ||
Balangoda Plantations | 49.00 | 49.90 | 49.00 | -0.80 | -1.61% | 0.80K | 22/05 | ||
Bogawantalawa Tea Estates | 36.20 | 36.50 | 36.10 | +0.20 | +0.56% | 0.26K | 22/05 | ||
Browns Investments | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 5.39M | 22/05 | ||
Bukit Darah PLC | 395.00 | 395.00 | 390.00 | +6.00 | +1.54% | 2.53K | 22/05 | ||
Carson Cumberbatch | 280.00 | 288.75 | 274.00 | +6.75 | +2.47% | 46.14K | 22/05 | ||
Ceylon Beverage | 1,650.00 | 1,651.00 | 1,650.00 | +100.00 | +6.45% | 0.02K | 22/05 | ||
Ceylon Cold Stores | 62.50 | 62.60 | 61.10 | +0.50 | +0.81% | 50.97K | 22/05 | ||
Ceylon Grain Elevators | 179.50 | 179.50 | 178.00 | +1.50 | +0.84% | 171.41K | 22/05 | ||
Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.01K | 21/05 | ||
Ceylon Tobacco | 1,299.75 | 1,299.75 | 1,282.00 | +9.75 | +0.76% | 3.11K | 22/05 | ||
Convenience Foods | 861.00 | 861.00 | 861.00 | -10.25 | -1.18% | 0.00K | 22/05 | ||
Distilleries of Sri Lanka | 27.60 | 27.80 | 27.30 | +0.30 | +1.10% | 382.92K | 22/05 | ||
Elpitiya Plantations | 118.00 | 118.50 | 118.00 | 0.00 | 0% | 1.08K | 22/05 | ||
Hapugastenne Plantations | 33.80 | 33.80 | 33.80 | +0.30 | +0.90% | 0.00K | 22/05 | ||
Harischandra Mills | 4,390.00 | 4,390.00 | 4,390.00 | +90.00 | +2.09% | 0.01K | 17/05 | ||
Hatton Plantations | 26.50 | 26.70 | 26.00 | +1.00 | +3.92% | 0.80K | 22/05 | ||
Horana Plantations | 38.50 | 39.50 | 38.50 | 0.00 | 0.00% | 6.26K | 22/05 | ||
HVA Foods PLC | 3.90 | 4.00 | 3.90 | -0.00 | 0.00% | 2.05K | 22/05 | ||
Kahawatte Plantations | 17.30 | 17.40 | 17.00 | 0.00 | 0.00% | 10.37K | 22/05 | ||
Keells Food Products | 153.50 | 153.50 | 153.50 | +4.25 | +2.85% | 0.12K | 22/05 | ||
Kegalle Plantations | 119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 0.19K | 22/05 | ||
Kelani Valley Plantations | 77.00 | 77.00 | 76.10 | 0.00 | 0% | 13.07K | 22/05 | ||
Kotagala Plantations | 6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 173.60K | 22/05 | ||
Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
Lanka Milk Foods | 31.50 | 32.00 | 31.20 | 0.00 | 0% | 594.09K | 22/05 | ||
Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 1.72K | 22/05 | ||
Lion Brewery Ceylon | 1,177.00 | 1,177.00 | 1,177.00 | +27.00 | +2.35% | 0.00K | 22/05 | ||
Madulsima Plantations | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.20K | 22/05 | ||
Mahaweli Coconut | 28.60 | 29.00 | 28.20 | -0.40 | -1.38% | 0.02K | 22/05 | ||
Malwatte Valley Plant Non Vote | 34.00 | 34.00 | 34.00 | -3.00 | -8.11% | 0.00K | 22/05 | ||
Malwatte Valley Plantations | 55.80 | 55.80 | 55.80 | -4.20 | -7.00% | 0.10K | 22/05 | ||
Maskeliya Plantations | 32.30 | 32.30 | 27.20 | +0.30 | +0.94% | 2.31K | 22/05 | ||
Melstacorp | 89.70 | 90.00 | 89.70 | +0.50 | +0.56% | 16.28K | 22/05 | ||
Namunukula Plantations | 352.00 | 354.75 | 352.00 | 0.00 | 0% | 0.13K | 22/05 | ||
Raigam Wayamba Salterns | 7.200 | 7.400 | 7.200 | -0.100 | -1.37% | 22.51K | 22/05 | ||
Renuka Agri Foods | 3.700 | 3.700 | 3.600 | -0.000 | 0.00% | 318.90K | 22/05 | ||
Renuka Shaw Wallace | 11.00 | 11.00 | 11.00 | +0.30 | +2.80% | 0.30K | 22/05 | ||
Renuka Shaw Wallace | 14.00 | 14.10 | 13.70 | +0.30 | +2.19% | 6.62K | 22/05 | ||
Sunshine | 64.00 | 64.00 | 63.00 | +0.50 | +0.79% | 84.51K | 22/05 | ||
Talawakelle Tea Estate | 121.00 | 121.00 | 118.50 | +2.00 | +1.68% | 82.92K | 22/05 | ||
Tea Smallholder Factories | 42.40 | 42.40 | 42.40 | +0.40 | +0.95% | 0.11K | 22/05 | ||
Three Acre Farms | 313.00 | 313.00 | 308.50 | +5.00 | +1.62% | 0.12K | 22/05 | ||
Udapussellawa Plantations | 72.00 | 72.00 | 71.90 | 0.00 | 0% | 0.90K | 22/05 | ||
Watawala Plantations | 92.80 | 93.00 | 91.40 | +1.50 | +1.64% | 51.82K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review