Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 03:00:00 | ||
Anhui Xinhua Media | 7.60 | 7.74 | 7.24 | +0.27 | +3.68% | 19.46M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 03:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 03:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 03:00:00 | ||
China CYTS Tours | 10.63 | 10.86 | 10.60 | +0.13 | +1.24% | 33.85M | 03:00:00 | ||
China Grand Auto | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | 03:00:00 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 03:00:00 | ||
China South Media | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 03:00:00 | ||
China Sports Industry | 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | 03:00:00 | ||
Chinese Universe Publish | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 03:00:00 | ||
Cultural Investment | 1.86 | 1.94 | 1.82 | +0.01 | +0.54% | 123.05M | 03:00:00 | ||
Dashang | 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | 03:00:00 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 03:00:00 | ||
Eastern Pioneer Driving School | 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.98M | 03:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 03:00:00 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 03:00:00 | ||
Hainan HNA | 3.65 | 3.69 | 3.60 | +0.01 | +0.28% | 66.55M | 03:00:01 | ||
Hisense Electric | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 03:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 03:00:00 | ||
Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 03:00:00 | ||
Jihua Group | 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 26.03M | 03:00:00 | ||
JiShi Media | 1.350 | 1.380 | 1.350 | -0.010 | -0.73% | 36.62M | 03:00:00 | ||
Lifan Industry | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | 03:00:00 | ||
Loncin Motor | 7.51 | 7.72 | 7.10 | -0.24 | -3.10% | 66.17M | 03:00:01 | ||
Nanjing Xinjiekou | 7.03 | 7.17 | 6.96 | +0.03 | +0.43% | 32.97M | 03:00:00 | ||
Ningbo Joyson Electronic | 16.71 | 16.96 | 16.68 | -0.10 | -0.59% | 14.10M | 03:00:01 | ||
Ningbo Tuopu | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 03:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 03:00:00 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 03:00:01 | ||
Seres | 88.52 | 89.95 | 87.51 | +0.34 | +0.39% | 32.45M | 03:00:00 | ||
Shandong Linglong Tyre | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 03:00:01 | ||
Shanghai Flyco Electrical | 50.33 | 50.96 | 48.93 | +0.52 | +1.04% | 1.74M | 03:00:00 | ||
Shanghai Huayi A | 7.13 | 7.15 | 6.93 | +0.16 | +2.30% | 23.31M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 03:00:00 | ||
Sichuan Changhong Electric | 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.40M | 03:00:00 | ||
Sinomach Automobile | 7.11 | 7.22 | 7.05 | +0.05 | +0.71% | 10.67M | 03:00:00 | ||
Wuhan DDMC Culture | 1.68 | 1.76 | 1.68 | -0.04 | -2.33% | 6.12M | 03:00:00 | ||
Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 03:00:00 | ||
Zhejiang Daily Media | 9.89 | 10.00 | 9.76 | 0.00 | 0.00% | 12.68M | 03:00:00 | ||
Zhengzhou Yutong Bus | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review