Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
Aurora Optoelectronics | 1.190 | 1.250 | 1.180 | -0.050 | -4.03% | 30.16M | 31/05 | ||
Beijing Dahao Tech | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
Beijing Teamsun Tech | 4.46 | 4.49 | 4.37 | +0.11 | +2.53% | 12.62M | 31/05 | ||
CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
China National Software | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
Dawning Information Industry | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
Dr Peng Telecom and Media | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | 31/05 | ||
Duolun Technology | 6.56 | 6.58 | 6.32 | +0.24 | +3.80% | 9.27M | 31/05 | ||
Founder Tech | 2.52 | 2.55 | 2.47 | +0.05 | +2.02% | 29.94M | 31/05 | ||
Fujian Torch Electron Tech | 24.75 | 24.87 | 23.88 | +0.69 | +2.87% | 6.30M | 31/05 | ||
Glarun Tech | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
Guangdong Ellington Electronics | 7.28 | 7.33 | 7.16 | +0.12 | +1.68% | 10.49M | 31/05 | ||
Henan Thinker Automatic | 19.58 | 19.75 | 19.34 | -0.02 | -0.10% | 5.43M | 31/05 | ||
Hundsun Tech | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
Insigma | 5.02 | 5.05 | 4.94 | +0.07 | +1.41% | 10.26M | 31/05 | ||
JCET | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 31/05 | ||
Neusoft | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 31/05 | ||
Pci-Suntek Tech | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 14.30M | 31/05 | ||
People.Cn | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
Sanan Optoelectronics | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
Shanghai Baosight Software A | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
Shanghai Feilo Acoustics | 3.07 | 3.09 | 3.04 | +0.03 | +0.99% | 7.07M | 31/05 | ||
Shengyi Tech | 19.78 | 20.32 | 19.74 | -0.17 | -0.85% | 14.78M | 31/05 | ||
Shenzhen Gongjin Electronics | 7.20 | 7.38 | 7.06 | +0.11 | +1.55% | 12.57M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
Sunyard System Engineering | 10.16 | 10.18 | 9.93 | +0.20 | +2.01% | 11.96M | 31/05 | ||
Tsinghuatongfang | 5.73 | 5.78 | 5.57 | +0.15 | +2.69% | 47.67M | 31/05 | ||
Universal Scientific Industrial | 15.19 | 15.30 | 14.99 | +0.06 | +0.40% | 15.28M | 31/05 | ||
Yonyou Network Tech | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
Zhewen Interactive | 4.49 | 4.54 | 4.42 | +0.07 | +1.58% | 19.94M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review