Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03:00:00 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03:00:00 | ||
Anhui Shanying Paper | 1.64 | 1.73 | 1.62 | -0.09 | -5.20% | 71.20M | 03:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03:00:00 | ||
BBMG A | 1.66 | 1.72 | 1.65 | -0.05 | -2.92% | 51.70M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 17.07 | 17.40 | 16.90 | -0.43 | -2.46% | 32.34M | 03:00:00 | ||
China Jushi | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 03:00:00 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 03:00:00 | ||
Elion Energy | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.76M | 03:00:00 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 03:00:00 | ||
Guangdong Guanhao | 2.92 | 3.02 | 2.90 | -0.07 | -2.34% | 12.76M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.54 | 4.75 | 4.50 | -0.19 | -4.02% | 24.96M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.44M | 03:00:00 | ||
Hongda | 6.740 | 6.980 | 6.580 | -0.220 | -3.16% | 33.48M | 03:00:00 | ||
Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.52 | 2.62 | 2.49 | -0.10 | -3.82% | 9.43M | 03:00:00 | ||
Jiangxi Copper A | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 03:00:00 | ||
Jilin Yatai | 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 86.10M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.23 | 11.55 | 11.10 | -0.42 | -3.60% | 32.55M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 03:00:00 | ||
Kingfa Sci&Tech | 7.21 | 7.35 | 7.16 | -0.14 | -1.91% | 11.92M | 03:00:00 | ||
Maanshan Iron & Steel | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 51.72M | 03:00:00 | ||
Ningbo Yunsheng | 5.69 | 5.89 | 5.64 | -0.16 | -2.73% | 9.99M | 03:00:00 | ||
Pengxin Mining | 2.91 | 3.02 | 2.87 | -0.13 | -4.28% | 71.33M | 03:00:00 | ||
Shandong Gold Mining | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 03:00:00 | ||
Shandong Iron and Steel | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 03:00:00 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 73.17M | 03:00:00 | ||
Sinochem International | 3.86 | 3.96 | 3.83 | -0.09 | -2.28% | 21.79M | 03:00:00 | ||
Tangshan Sanyou | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 23.15M | 03:00:00 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 108.63M | 03:00:00 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 32.17M | 03:00:00 | ||
TongKun Group | 14.95 | 15.13 | 14.82 | -0.13 | -0.86% | 25.31M | 03:00:00 | ||
Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 03:00:00 | ||
Western Region Gold | 12.97 | 13.34 | 12.80 | -0.40 | -2.99% | 14.71M | 03:00:00 | ||
Xiamen Tungsten | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 03:00:00 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 03:00:00 | ||
Yunnan Yuntianhua | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 03:00:00 | ||
Zhejiang Jiahua | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 03:00:00 | ||
Zhejiang Juhua | 23.49 | 23.60 | 22.85 | -0.29 | -1.22% | 25.54M | 03:00:00 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 03:00:00 | ||
Zhongjin Gold | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 03:00:00 | ||
Zhuzhou Times Tech | 10.86 | 11.18 | 10.72 | -0.23 | -2.07% | 9.48M | 03:00:00 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review