Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 03:00:00 | ||
AECC Aero Science and Technology | 17.25 | 17.38 | 16.95 | +0.26 | +1.53% | 5.23M | 03:00:00 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 03:00:00 | ||
Aeolus Tyre | 6.02 | 6.04 | 5.96 | +0.01 | +0.17% | 9.31M | 03:00:00 | ||
Aerosun Corp | 12.48 | 12.70 | 12.43 | -0.14 | -1.11% | 4.56M | 03:00:00 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 03:00:00 | ||
Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | 03:00:00 | ||
Aisino Corp | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 03:00:00 | ||
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 03:00:00 | ||
Angel Yeast | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 03:00:00 | ||
Anhui Andeli Department Store | 32.92 | 33.09 | 32.36 | -0.08 | -0.24% | 2.51M | 03:00:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 03:00:00 | ||
Anhui Expressway | 13.69 | 13.75 | 13.30 | +0.24 | +1.78% | 6.62M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 14.60 | 14.95 | 14.50 | -0.24 | -1.62% | 8.20M | 03:00:01 | ||
Anhui Heli | 26.15 | 26.35 | 25.20 | -0.28 | -1.06% | 21.48M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.64 | 13.69 | 13.04 | +0.60 | +4.60% | 18.27M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 37.00 | 37.30 | 35.29 | +1.77 | +5.02% | 7.28M | 03:00:00 | ||
Anhui Kouzi Distillery | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 03:00:00 | ||
Anhui Liuguo Chemical | 4.88 | 4.99 | 4.77 | +0.07 | +1.46% | 18.91M | 03:00:00 | ||
Anhui Quanchai Engine | 7.87 | 7.91 | 7.80 | +0.04 | +0.51% | 4.60M | 03:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | 03:00:00 | ||
Anhui Sun Create Electronics | 22.06 | 22.28 | 21.44 | -0.36 | -1.61% | 21.90M | 03:00:00 | ||
Anhui Tongfeng | 5.75 | 5.83 | 5.70 | 0.00 | 0.00% | 8.65M | 03:00:01 | ||
Anhui Water Resources | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 34.05M | 03:00:00 | ||
Anhui Xinhua Media | 7.60 | 7.74 | 7.24 | +0.27 | +3.68% | 19.46M | 03:00:00 | ||
Anhui Xinli Finance | 6.64 | 6.70 | 6.59 | +0.01 | +0.15% | 15.38M | 03:00:00 | ||
Anhui Yingjia Distillery | 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | 03:00:01 | ||
Anji Foodstuff | 8.60 | 8.72 | 8.56 | +0.01 | +0.12% | 3.01M | 03:00:00 | ||
Antong | 2.20 | 2.26 | 2.20 | -0.03 | -1.34% | 40.49M | 03:00:01 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 18.59M | 03:00:00 | ||
Anyuan Coal Industry | 2.310 | 2.330 | 2.220 | +0.070 | +3.12% | 27.89M | 03:00:00 | ||
Apple Flavor & Fragrance | 7.75 | 7.85 | 7.69 | +0.01 | +0.13% | 3.87M | 03:00:00 | ||
Arcplus Group | 5.41 | 5.50 | 5.38 | -0.02 | -0.37% | 26.56M | 03:00:00 | ||
ARTS Group | 11.42 | 12.19 | 11.20 | -0.73 | -6.01% | 38.85M | 03:00:00 | ||
Asian Star | 8.12 | 8.24 | 8.07 | +0.03 | +0.37% | 17.26M | 03:00:00 | ||
Atlantic China Welding | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 12.23M | 03:00:01 | ||
Aucma | 5.12 | 5.19 | 5.10 | -0.07 | -1.35% | 9.06M | 03:00:00 | ||
Aurora Optoelectronics | 1.370 | 1.420 | 1.360 | -0.060 | -4.20% | 26.84M | 03:00:00 | ||
Autobio Diagnostics | 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | 03:00:01 | ||
AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.42 | 20.65 | 19.87 | +0.46 | +2.31% | 27.72M | 03:00:00 | ||
AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | 03:00:00 | ||
AVIC Heavy Machinery | 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | 03:00:00 | ||
Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 03:00:00 | ||
Avicopter PLC | 44.25 | 44.65 | 43.57 | +0.21 | +0.48% | 10.71M | 03:00:00 | ||
Baida Group | 7.53 | 7.69 | 7.48 | -0.26 | -3.34% | 4.73M | 03:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 03:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 03:00:00 | ||
Bank of Guiyang | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | 03:00:00 | ||
Bank of Hangzhou | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 03:00:00 | ||
Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 03:00:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 03:00:00 | ||
Bank of Shanghai | 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.34 | 4.41 | 4.29 | +0.03 | +0.70% | 13.16M | 03:00:00 | ||
BaoJi Titanium | 28.90 | 29.11 | 28.40 | +0.69 | +2.45% | 10.65M | 03:00:00 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 03:00:00 | ||
Baotailong New Materials | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 24.43M | 03:00:00 | ||
Baotou Huazi Industry | 5.28 | 5.35 | 5.25 | +0.02 | +0.38% | 3.78M | 03:00:00 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 03:00:01 | ||
Befar Group | 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | 03:00:00 | ||
BEH Property | 3.98 | 4.11 | 3.94 | -0.17 | -4.10% | 27.96M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.69 | 4.74 | 4.61 | 0.00 | 0.00% | 6.69M | 03:00:00 | ||
Beijing Airport Hi-Tech | 10.51 | 11.30 | 9.71 | +0.21 | +2.04% | 34.16M | 03:00:01 | ||
Beijing AriTime Control | 15.12 | 15.40 | 15.08 | -0.12 | -0.79% | 3.95M | 03:00:00 | ||
Beijing Bashi Media | 3.48 | 3.55 | 3.48 | -0.05 | -1.42% | 8.58M | 03:00:00 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 03:00:00 | ||
Beijing Capital Dev | 3.08 | 3.19 | 3.05 | -0.12 | -3.75% | 61.32M | 03:00:00 | ||
Beijing Changjiu Logistics | 8.84 | 9.10 | 8.75 | -0.19 | -2.10% | 9.64M | 03:00:00 | ||
Beijing Cuiwei Tower | 7.28 | 7.48 | 7.26 | -0.11 | -1.49% | 7.64M | 03:00:00 | ||
Beijing Dahao Tech | 14.51 | 14.67 | 14.28 | +0.10 | +0.69% | 9.18M | 03:00:00 | ||
Beijing Dalong Weiye | 2.900 | 3.020 | 2.860 | -0.190 | -6.15% | 88.46M | 03:00:00 | ||
Beijing Dynamic Power | 4.18 | 4.22 | 4.17 | -0.01 | -0.24% | 5.64M | 03:00:00 | ||
Beijing Electronic Zone | 4.10 | 4.18 | 4.07 | -0.11 | -2.61% | 21.96M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.72 | 3.80 | 3.69 | -0.01 | -0.27% | 15.95M | 03:00:00 | ||
Beijing Haohua Energy Resource | 10.64 | 10.74 | 9.71 | +0.86 | +8.79% | 31.74M | 03:00:00 | ||
Beijing Jingcheng Machinery | 9.52 | 9.58 | 9.45 | 0.00 | 0.00% | 4.37M | 03:00:01 | ||
Beijing Jingneng Power | 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 34.67M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 20.35M | 03:00:00 | ||
Beijing North Star A | 1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 64.54M | 03:00:00 | ||
Beijing Sanyuan Foods | 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 6.02M | 03:00:00 | ||
Beijing Sifang Automation | 16.87 | 16.99 | 16.39 | +0.25 | +1.50% | 14.11M | 03:00:00 | ||
Beijing Teamsun Tech | 4.82 | 4.88 | 4.78 | +0.01 | +0.21% | 12.49M | 03:00:00 | ||
Beijing Tiantan Bio | 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | 03:00:00 | ||
Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 03:00:00 | ||
Beijing Urban Construction | 5.04 | 5.18 | 4.71 | +0.33 | +7.01% | 272.27M | 03:00:00 | ||
Beijing Vantone | 7.64 | 7.88 | 7.62 | -0.20 | -2.55% | 24.46M | 03:00:00 | ||
Beijing Wandong Medical Technology | 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | 03:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 03:00:00 | ||
Bestsun Energy | 3.90 | 3.90 | 3.85 | +0.04 | +1.04% | 9.50M | 03:00:00 | ||
BGRIMM Science and Tech | 14.63 | 14.64 | 14.37 | +0.25 | +1.74% | 2.89M | 03:00:00 | ||
Black Peony | 5.01 | 5.14 | 4.98 | -0.12 | -2.34% | 21.78M | 03:00:00 | ||
Bluestar Adisseo | 10.14 | 10.44 | 10.12 | -0.10 | -0.98% | 12.21M | 03:00:00 | ||
Bohai Ferry | 9.64 | 9.74 | 9.45 | +0.19 | +2.01% | 12.01M | 03:00:00 | ||
BOMESC Offshore | 15.36 | 15.67 | 15.00 | -0.06 | -0.39% | 5.88M | 03:00:00 | ||
Bomin Electronics | 7.91 | 7.94 | 7.81 | +0.02 | +0.25% | 10.30M | 03:00:00 | ||
Bright Dairy & Food | 9.13 | 9.14 | 9.05 | +0.07 | +0.77% | 12.64M | 03:00:00 | ||
Bright Oceans Inter Telecom | 1.36 | 1.42 | 1.35 | -0.04 | -2.86% | 2.43M | 03:00:00 | ||
Bright Real Estate | 2.30 | 2.36 | 2.23 | -0.05 | -2.13% | 122.59M | 03:00:00 | ||
Bros Eastern | 5.71 | 5.78 | 5.68 | -0.03 | -0.52% | 4.98M | 03:00:01 | ||
BTG Hotels | 15.25 | 15.42 | 15.10 | +0.22 | +1.46% | 32.44M | 03:00:00 | ||
ButOne Info | 18.02 | 18.46 | 17.85 | -0.12 | -0.66% | 1.06M | 03:00:00 | ||
Caihong Display Devices | 7.84 | 8.61 | 7.75 | -0.33 | -4.04% | 115.30M | 03:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 03:00:00 | ||
Cangzhou Dahua | 11.73 | 11.85 | 11.48 | +0.14 | +1.21% | 10.95M | 03:00:01 | ||
CCCC Design Consulting | 10.78 | 10.92 | 10.57 | -0.22 | -2.00% | 29.39M | 03:00:00 | ||
CCS Supply Chain | 4.74 | 4.75 | 4.70 | +0.03 | +0.64% | 7.91M | 03:00:00 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | 03:00:00 | ||
CETC Digital Technology | 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | 03:00:00 | ||
CETC Energy Joint Stock | 12.07 | 12.33 | 11.85 | +0.14 | +1.17% | 9.61M | 03:00:01 | ||
Chang Chun Eurasia | 12.69 | 12.69 | 11.49 | +1.15 | +9.96% | 18.34M | 03:00:00 | ||
Changbai Mountain Tourism | 24.07 | 24.07 | 22.01 | +2.19 | +10.01% | 22.20M | 03:00:00 | ||
Changchun Faway Auto | 8.81 | 8.87 | 8.77 | +0.02 | +0.23% | 9.18M | 03:00:00 | ||
Changchun Gas | 4.30 | 4.34 | 4.25 | +0.05 | +1.18% | 7.46M | 03:00:00 | ||
Changchun Yidong Clutch | 13.49 | 13.64 | 13.42 | +0.07 | +0.52% | 2.26M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.92 | 2.95 | 2.91 | -0.03 | -1.02% | 22.48M | 03:00:00 | ||
Changjiang Media | 7.77 | 7.81 | 7.61 | +0.10 | +1.30% | 18.94M | 03:00:00 | ||
Changyuan Group | 4.46 | 4.58 | 4.46 | -0.11 | -2.41% | 8.79M | 03:00:00 | ||
Changzheng Engineering | 13.19 | 13.25 | 13.01 | +0.11 | +0.84% | 2.79M | 03:00:00 | ||
Changzhou Quick Soldering | 21.81 | 22.10 | 21.53 | -0.03 | -0.14% | 1.46M | 03:00:00 | ||
Changzhou Shenli Electrical | 13.44 | 13.59 | 12.78 | +0.59 | +4.59% | 2.62M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 8.28 | 8.37 | 8.12 | +0.14 | +1.72% | 9.43M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 03:00:01 | ||
Chengdu B-ray Media | 4.40 | 4.43 | 4.34 | +0.01 | +0.23% | 9.00M | 03:00:01 | ||
Chengdu Xuguang | 6.89 | 6.91 | 6.64 | +0.19 | +2.84% | 16.15M | 03:00:00 | ||
Chengtun Mining | 4.66 | 4.78 | 4.66 | -0.52 | -10.04% | 139.41M | 03:00:00 | ||
Chengxing Chemical | 8.17 | 8.35 | 8.04 | 0.00 | 0.00% | 7.59M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.80M | 03:00:00 | ||
China Aerospace | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 03:00:00 | ||
China Auto Engineering | 19.70 | 20.24 | 19.56 | -0.45 | -2.23% | 6.06M | 03:00:00 | ||
China Building | 7.46 | 7.59 | 7.43 | -0.03 | -0.40% | 2.77M | 03:00:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 03:00:00 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 03:00:00 | ||
China Coal Xinji Energy | 9.97 | 10.03 | 9.65 | +0.28 | +2.89% | 20.82M | 03:00:00 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 03:00:00 | ||
China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 03:00:00 | ||
China CYTS Tours | 10.63 | 10.86 | 10.60 | +0.13 | +1.24% | 33.85M | 03:00:00 | ||
China Design | 10.21 | 10.36 | 10.01 | +0.01 | +0.10% | 46.60M | 03:00:00 | ||
China Eastern Airlines | 4.01 | 4.05 | 3.93 | +0.07 | +1.78% | 72.42M | 03:00:00 | ||
China Enterprise | 3.15 | 3.25 | 3.09 | -0.17 | -5.12% | 161.01M | 03:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 03:00:00 | ||
China Film | 11.78 | 11.81 | 11.66 | +0.06 | +0.51% | 8.77M | 03:00:00 | ||
China First Heavy Industries | 2.630 | 2.670 | 2.630 | -0.020 | -0.76% | 21.70M | 03:00:00 | ||
China Fortune Land | 1.36 | 1.43 | 1.34 | -0.07 | -4.89% | 232.90M | 03:00:00 | ||
China Grand Auto | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | 03:00:00 | ||
China Hainan Rubber | 5.02 | 5.04 | 4.89 | +0.15 | +3.08% | 54.71M | 03:00:00 | ||
China Hi-Tech | 4.84 | 4.88 | 4.83 | -0.02 | -0.41% | 6.61M | 03:00:01 | ||
China Husbandry | 9.78 | 9.84 | 9.58 | +0.13 | +1.35% | 15.73M | 03:00:01 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 03:00:00 | ||
China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 03:00:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 03:00:00 | ||
China Marine Information Electronics | 20.42 | 20.61 | 20.20 | +0.08 | +0.39% | 4.39M | 03:00:00 | ||
China Medicine | 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | 03:00:01 | ||
China Meheco | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | 03:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 03:00:00 | ||
China Merchants Energy Shipping | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 03:00:00 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 03:00:00 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 03:00:00 | ||
China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 03:00:00 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 03:00:00 | ||
China National Software | 33.36 | 34.85 | 31.29 | +1.68 | +5.30% | 51.81M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 03:00:00 | ||
China Nuclear Engineering | 7.89 | 8.02 | 7.87 | -0.06 | -0.76% | 18.24M | 03:00:00 | ||
China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 03:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 03:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 03:00:00 | ||
China Petroleum Engineering | 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 73.10M | 03:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 03:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 03:00:00 | ||
China Railway Hi-tech | 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | 03:00:00 | ||
China Railway Tielong | 6.51 | 6.59 | 6.46 | +0.01 | +0.15% | 14.51M | 03:00:00 | ||
China Resources and Environment | 4.52 | 4.63 | 4.50 | -0.06 | -1.31% | 9.90M | 03:00:00 | ||
China Resources D-C Pharm | 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | 03:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 03:00:00 | ||
China Shipbuilding | 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 134.73M | 03:00:00 | ||
China Shipbuilding Group | 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 22.59M | 03:00:00 | ||
China South Media | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 03:00:00 | ||
China Southern Airlines A | 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 11.39 | 11.47 | 11.00 | +0.31 | +2.80% | 34.37M | 03:00:00 | ||
China Spacesat | 24.81 | 25.03 | 24.60 | +0.21 | +0.85% | 8.55M | 03:00:00 | ||
China Sports Industry | 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | 03:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 03:00:00 | ||
China TV Media | 19.23 | 19.49 | 18.90 | -0.07 | -0.36% | 10.22M | 03:00:00 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 03:00:00 | ||
China United Travel | 3.43 | 3.59 | 3.41 | -0.04 | -1.15% | 15.82M | 03:00:01 | ||
China Wafer Level CSP | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 03:00:00 | ||
China World Trade Center | 25.01 | 25.37 | 24.51 | +0.26 | +1.05% | 5.59M | 03:00:00 | ||
China XD Electric | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 154.23M | 03:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 03:00:00 | ||
Chinese Universe Publish | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.93 | 10.06 | 9.84 | +0.07 | +0.71% | 9.38M | 03:00:00 | ||
Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 03:00:00 | ||
Chongqing Chuanyi Automation | 26.93 | 27.05 | 26.37 | +0.27 | +1.01% | 5.65M | 03:00:00 | ||
Chongqing Department Store | 26.38 | 26.64 | 26.35 | -0.09 | -0.34% | 3.83M | 03:00:00 | ||
Chongqing Dima Industry | 1.05 | 1.05 | 1.02 | +0.05 | +5.00% | 145.11M | 03:00:00 | ||
Chongqing Fenghwa | 11.63 | 12.29 | 11.45 | -0.28 | -2.35% | 6.83M | 03:00:01 | ||
Chongqing Fuling Electric | 15.10 | 15.34 | 14.86 | -0.03 | -0.20% | 10.76M | 03:00:00 | ||
Chongqing Gangjiu | 4.13 | 4.15 | 4.06 | +0.05 | +1.23% | 10.83M | 03:00:00 | ||
Chongqing Gas | 6.26 | 6.28 | 6.13 | +0.09 | +1.46% | 6.13M | 03:00:00 | ||
Chongqing Road & Bridge | 6.18 | 6.19 | 6.08 | +0.03 | +0.49% | 18.40M | 03:00:00 | ||
Chongqing Taiji Industry | 38.63 | 39.60 | 38.19 | -0.07 | -0.18% | 12.00M | 03:00:00 | ||
Chongqing Three Gorges | 7.59 | 7.63 | 7.48 | +0.09 | +1.20% | 17.09M | 03:00:00 | ||
Chongqing Wanli New Energy | 8.00 | 8.04 | 7.76 | +0.01 | +0.12% | 8.47M | 03:00:00 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 13.67M | 03:00:00 | ||
Chongqing Zaisheng Tech | 3.35 | 3.40 | 3.33 | -0.06 | -1.76% | 22.52M | 03:00:01 | ||
Cinda Real Estate | 3.97 | 4.17 | 3.95 | -0.22 | -5.25% | 80.44M | 03:00:00 | ||
Citic Guoan Wine | 5.880 | 5.990 | 5.860 | -0.090 | -1.51% | 3.28M | 03:00:00 | ||
CITIC Heavy Industries | 4.23 | 4.32 | 4.21 | -0.02 | -0.47% | 37.56M | 03:00:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 03:00:00 | ||
Citychamp Dartong | 2.25 | 2.34 | 2.24 | -0.08 | -3.43% | 31.74M | 03:00:01 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 03:00:00 | ||
CMST Dev | 5.45 | 5.50 | 5.40 | +0.02 | +0.37% | 15.64M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | 03:00:00 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 03:00:00 | ||
Cosco Shipping Dev | 2.690 | 2.720 | 2.620 | +0.050 | +1.89% | 116.45M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.65 | 17.70 | 17.04 | +0.63 | +3.70% | 26.39M | 03:00:01 | ||
COSCO Shipping Specialized | 6.60 | 6.64 | 6.44 | +0.13 | +2.01% | 37.99M | 03:00:00 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.99 | 28.09 | 27.26 | +0.53 | +1.93% | 14.73M | 03:00:00 | ||
CSSC Steel Structure Eng | 15.95 | 16.05 | 15.68 | +0.20 | +1.27% | 11.44M | 03:00:00 | ||
CTS International Logistics | 7.02 | 7.08 | 6.95 | +0.01 | +0.14% | 17.13M | 03:00:00 | ||
Cultural Investment | 1.86 | 1.94 | 1.82 | +0.01 | +0.54% | 123.05M | 03:00:00 | ||
Daheng New Epoch | 7.82 | 7.95 | 7.79 | -0.08 | -1.01% | 4.76M | 03:00:00 | ||
Dahu Aquaculture | 5.63 | 5.65 | 5.55 | +0.03 | +0.54% | 28.80M | 03:00:00 | ||
Dalian Sunasia Tourism | 21.73 | 22.50 | 21.26 | +0.82 | +3.92% | 12.31M | 03:00:00 | ||
Dalian Thermal Power | 8.13 | 8.26 | 7.95 | +0.28 | +3.57% | 25.33M | 03:00:01 | ||
Danhua Chemical Tech A | 2.98 | 3.21 | 2.96 | -0.16 | -5.10% | 40.55M | 03:00:00 | ||
Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 03:00:00 | ||
Dashang | 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | 03:00:00 | ||
Datang HuaYin Electric | 3.950 | 3.970 | 3.650 | +0.200 | +5.33% | 148.24M | 03:00:00 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | 03:00:00 | ||
Datang Telecom Tech | 5.57 | 5.65 | 5.54 | -0.08 | -1.42% | 8.97M | 03:00:00 | ||
Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 03:00:00 | ||
Dazhong Transportation A | 2.92 | 2.95 | 2.91 | -0.02 | -0.68% | 15.77M | 03:00:00 | ||
Deluxe Family | 2.33 | 2.44 | 2.32 | -0.09 | -3.72% | 50.38M | 03:00:00 | ||
DLG Exhibitions Events | 9.00 | 9.03 | 8.92 | +0.02 | +0.22% | 2.83M | 03:00:01 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 03:00:00 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 03:00:00 | ||
Dongfeng Electronic Tech | 9.68 | 9.74 | 9.61 | +0.02 | +0.21% | 3.04M | 03:00:00 | ||
Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.78 | 1.81 | 1.78 | -0.09 | -4.81% | 21.59M | 03:00:01 | ||
Duolun Technology | 6.69 | 6.76 | 6.60 | +0.01 | +0.15% | 9.31M | 03:00:00 | ||
Duzhe Publishing & Media | 5.67 | 5.71 | 5.59 | +0.04 | +0.71% | 6.19M | 03:00:00 | ||
Eastern Communications A | 10.57 | 10.63 | 10.39 | +0.04 | +0.38% | 10.82M | 03:00:00 | ||
Eastern Pioneer Driving School | 2.08 | 2.13 | 2.08 | -0.11 | -5.02% | 19.98M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.53 | 3.59 | 3.50 | -0.03 | -0.84% | 14.89M | 03:00:00 | ||
Elion Energy | 1.17 | 1.20 | 1.17 | -0.06 | -4.88% | 88.70M | 03:00:00 | ||
ENC Digital Technology | 5.41 | 5.65 | 5.38 | -0.25 | -4.42% | 12.35M | 03:00:00 | ||
ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 03:00:00 | ||
Epoxy Base Electronic | 4.89 | 5.02 | 4.87 | -0.14 | -2.78% | 21.91M | 03:00:01 | ||
ERDOS Resources A | 12.18 | 12.30 | 12.01 | +0.17 | +1.42% | 12.70M | 03:00:00 | ||
Everbright Jiabao | 2.50 | 2.57 | 2.48 | -0.15 | -5.66% | 107.51M | 03:00:00 | ||
Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 03:00:00 | ||
FangDa Carbon Material | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 03:00:00 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 03:00:00 | ||
Fanli Digital Technology | 6.19 | 6.32 | 6.09 | -0.09 | -1.43% | 20.32M | 03:00:00 | ||
Far East Smarter Energy | 4.33 | 4.38 | 4.28 | -0.06 | -1.37% | 48.53M | 03:00:00 | ||
FESCO | 21.44 | 21.61 | 20.91 | +0.42 | +2.00% | 3.16M | 03:00:00 | ||
Fiberhome Telecom | 17.23 | 17.27 | 16.71 | +0.37 | +2.19% | 23.14M | 03:00:00 | ||
First Tractor | 18.36 | 18.57 | 18.04 | +0.05 | +0.27% | 6.59M | 03:00:00 | ||
Flower King Eco-Engineering | 6.27 | 6.36 | 6.06 | +0.18 | +2.96% | 4.12M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.84 | 4.94 | 4.80 | +0.06 | +1.25% | 6.19M | 03:00:00 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 03:00:00 | ||
Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 03:00:00 | ||
Founder Tech | 2.53 | 2.56 | 2.52 | 0.00 | 0.00% | 29.77M | 03:00:00 | ||
Fujian Cement | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 9.34M | 03:00:00 | ||
Fujian Dongbai | 3.46 | 3.52 | 3.45 | -0.04 | -1.14% | 6.48M | 03:00:01 | ||
Fujian Expressway Dev | 3.43 | 3.43 | 3.38 | +0.04 | +1.18% | 26.53M | 03:00:00 | ||
Fujian Funeng | 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | 03:00:00 | ||
Fujian Furi Electronics | 6.89 | 6.99 | 6.82 | +0.03 | +0.44% | 26.53M | 03:00:00 | ||
Fujian Fynex Textile | 5.28 | 5.45 | 5.23 | -0.10 | -1.86% | 8.73M | 03:00:01 | ||
Fujian Longking | 12.50 | 12.81 | 12.46 | -0.31 | -2.42% | 9.03M | 03:00:01 | ||
Fujian Longxi Bearing | 10.13 | 10.29 | 10.06 | -0.09 | -0.88% | 9.52M | 03:00:00 | ||
Fujian Qingshan Paper | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 23.25M | 03:00:00 | ||
Fujian Torch Electron Tech | 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.99 | 10.02 | 9.82 | +0.13 | +1.32% | 5.85M | 03:00:00 | ||
Fulongma | 8.84 | 8.95 | 8.80 | +0.02 | +0.23% | 4.97M | 03:00:01 | ||
Fushun Special Steel | 6.70 | 6.81 | 6.62 | +0.01 | +0.15% | 42.26M | 03:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 03:00:00 | ||
Gansu Dunhuang Seed | 5.58 | 5.64 | 5.53 | +0.02 | +0.36% | 7.85M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 6.04 | 6.11 | 5.93 | +0.19 | +3.25% | 8.06M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.750 | 2.770 | 2.730 | +0.010 | +0.36% | 15.63M | 03:00:00 | ||
GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 03:00:00 | ||
Gem-Year Industrial | 3.80 | 3.84 | 3.77 | +0.01 | +0.26% | 5.00M | 03:00:00 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 03:00:00 | ||
GEN S Power | 6.93 | 7.30 | 6.79 | -0.37 | -5.07% | 6.68M | 03:00:00 | ||
Geo-Jade Petroleum | 2.630 | 2.660 | 2.580 | -0.040 | -1.50% | 19.90M | 03:00:00 | ||
Ginwa Enterprise | 7.01 | 7.28 | 6.96 | -0.03 | -0.43% | 2.73M | 03:00:00 | ||
Glarun Tech | 15.13 | 15.19 | 14.70 | +0.25 | +1.68% | 18.95M | 03:00:00 | ||
Golden Seed Wine | 15.63 | 15.75 | 15.31 | +0.23 | +1.49% | 15.16M | 03:00:00 | ||
Gome Telecom Equipment | 1.17 | 1.20 | 1.14 | 0.00 | 0.00% | 4.99M | 03:00:00 | ||
Grandblue Environment | 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | 03:00:00 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 03:00:00 | ||
Great-Sun Foods | 3.87 | 3.99 | 3.85 | -0.04 | -1.02% | 9.87M | 03:00:00 | ||
Greattown A | 4.86 | 4.95 | 4.54 | +0.23 | +4.97% | 72.79M | 03:00:00 | ||
Gree Real Estate | 5.97 | 6.15 | 5.96 | -0.25 | -4.02% | 43.55M | 03:00:00 | ||
Greenland Holdings | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 03:00:00 | ||
Grinm Materials | 9.85 | 9.89 | 9.66 | +0.16 | +1.65% | 11.76M | 03:00:00 | ||
Guangdong DFP New Material | 4.24 | 4.25 | 4.07 | +0.16 | +3.92% | 60.70M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.28 | 7.33 | 7.23 | +0.02 | +0.28% | 9.71M | 03:00:01 | ||
Guangdong Guanhao | 3.09 | 3.12 | 3.07 | 0.00 | 0.00% | 7.52M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 14.42M | 03:00:00 | ||
Guangdong Mingzhu | 4.26 | 4.30 | 4.23 | +0.01 | +0.23% | 6.98M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.80 | 3.80 | 3.52 | +0.18 | +4.97% | 16.97M | 03:00:00 | ||
Guangdong Songfa Ceramics | 14.49 | 14.86 | 14.38 | -0.10 | -0.69% | 485.40K | 03:00:01 | ||
GuangDong Super Telecom | 31.92 | 32.40 | 31.21 | -0.08 | -0.25% | 3.84M | 03:00:00 | ||
Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 03:00:00 | ||
Guanghui Logistics | 6.30 | 6.63 | 6.25 | -0.41 | -6.11% | 60.43M | 03:00:00 | ||
Guangshen Railway | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | 03:00:00 | ||
Guangxi Fenglin Wood | 2.290 | 2.330 | 2.280 | -0.030 | -1.29% | 16.76M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.56 | 3.58 | 3.42 | +0.11 | +3.19% | 37.03M | 03:00:00 | ||
Guangxi Guiguan | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 03:00:01 | ||
Guangxi Huaxi Nonferrous Metal | 18.68 | 18.94 | 17.86 | +0.81 | +4.53% | 21.27M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 23.02 | 23.25 | 22.88 | +0.01 | +0.04% | 3.11M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.57 | 4.59 | 4.50 | +0.03 | +0.66% | 10.49M | 03:00:00 | ||
Guangxi Radio TV | 2.58 | 2.63 | 2.56 | -0.02 | -0.77% | 8.32M | 03:00:00 | ||
Guangxi Wuzhou | 4.98 | 4.99 | 4.85 | +0.14 | +2.89% | 23.45M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 28.43M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 24.90 | 25.12 | 24.71 | +0.04 | +0.16% | 4.54M | 03:00:01 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.43 | 10.48 | 10.37 | +0.07 | +0.68% | 23.42M | 03:00:00 | ||
GuangZhou Baiyun Electric | 8.92 | 8.94 | 8.75 | +0.12 | +1.36% | 5.61M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 03:00:00 | ||
Guangzhou Dev | 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 18.44M | 03:00:01 | ||
Guangzhou Guangri Stock | 13.15 | 13.17 | 12.49 | +0.69 | +5.54% | 18.93M | 03:00:00 | ||
Guangzhou Holike Creative Home | 9.12 | 9.57 | 8.99 | -0.37 | -3.90% | 4.84M | 03:00:00 | ||
Guangzhou Pearl River | 3.12 | 3.23 | 3.10 | -0.21 | -6.31% | 52.47M | 03:00:00 | ||
Guilin Fuda | 5.60 | 5.69 | 5.54 | +0.01 | +0.18% | 4.57M | 03:00:00 | ||
Guizhou Changzheng Tiancheng | 1.430 | 1.530 | 1.430 | -0.070 | -4.67% | 13.89M | 03:00:00 | ||
Guizhou Chitianhua | 1.860 | 1.910 | 1.840 | 0.000 | 0.00% | 17.97M | 03:00:00 | ||
Guizhou Guihang Auto | 11.58 | 11.87 | 11.31 | +0.24 | +2.12% | 8.34M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 03:00:00 | ||
Guizhou Redstar Dev | 12.70 | 12.73 | 12.28 | +0.42 | +3.42% | 20.12M | 03:00:00 | ||
Guizhou Wire Rope | 12.72 | 12.85 | 12.65 | -0.03 | -0.23% | 3.30M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.92 | 4.10 | 3.91 | -0.18 | -4.39% | 22.46M | 03:00:00 | ||
Guizhou Zhongyida | 5.44 | 5.53 | 5.38 | +0.02 | +0.37% | 14.55M | 03:00:00 | ||
Guodian Nanjing | 7.09 | 7.13 | 6.96 | +0.04 | +0.57% | 12.38M | 03:00:00 | ||
Guosheng Shian Tech | 3.46 | 3.52 | 3.45 | -0.03 | -0.86% | 9.00M | 03:00:00 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 03:00:00 | ||
Hainan Airlines A | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 198.14M | 03:00:00 | ||
Hainan Haiqi Transportation | 16.43 | 16.68 | 16.38 | -0.27 | -1.62% | 3.71M | 03:00:00 | ||
Hainan HNA | 3.65 | 3.69 | 3.60 | +0.01 | +0.28% | 66.55M | 03:00:01 | ||
Hainan Mining | 7.55 | 7.61 | 7.29 | +0.30 | +4.14% | 19.82M | 03:00:01 | ||
Hainan Yedao | 8.13 | 8.21 | 8.03 | +0.08 | +0.99% | 6.41M | 03:00:00 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 03:00:01 | ||
Hang Xiao Steel Structure | 2.84 | 2.89 | 2.83 | -0.03 | -1.04% | 20.47M | 03:00:00 | ||
Hang Zhou Iron & Steel | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | 03:00:00 | ||
Hangzhou Advance Gearbox | 8.26 | 8.34 | 8.18 | +0.05 | +0.61% | 3.44M | 03:00:00 | ||
Hangzhou Cable | 5.33 | 5.37 | 5.26 | +0.04 | +0.76% | 6.67M | 03:00:01 | ||
Hangzhou Electronic Soul | 18.45 | 18.65 | 18.05 | +0.07 | +0.38% | 3.44M | 03:00:00 | ||
Hangzhou First PV Material | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 03:00:01 | ||
Hangzhou Jiebai | 6.89 | 7.07 | 6.87 | -0.13 | -1.85% | 29.88M | 03:00:00 | ||
Hangzhou Silan | 18.42 | 18.93 | 18.29 | -0.31 | -1.66% | 17.08M | 03:00:00 | ||
Hangzhou TianMuShan Pharm | 8.51 | 8.52 | 8.17 | +0.34 | +4.16% | 1.09M | 03:00:00 | ||
Hangzhou Youngsun Equipment | 8.85 | 8.85 | 8.52 | +0.30 | +3.51% | 12.32M | 03:00:00 | ||
Hanma Technology | 4.72 | 4.84 | 4.71 | -0.04 | -0.84% | 6.34M | 03:00:00 | ||
Haohua Chemical Science Technology | 30.67 | 31.78 | 30.16 | -0.95 | -3.00% | 4.13M | 03:00:00 | ||
Harbin Air Conditioning | 4.77 | 4.90 | 4.73 | -0.12 | -2.45% | 14.84M | 03:00:01 | ||
Harbin Dongan Auto | 10.40 | 10.56 | 10.31 | -0.07 | -0.67% | 12.15M | 03:00:01 | ||
Harbin Hatou Invest | 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 25.55M | 03:00:01 | ||
Harbin Pharm | 3.09 | 3.13 | 3.07 | 0.00 | 0.00% | 23.77M | 03:00:00 | ||
Harbin VITI Electronics | 2.25 | 2.31 | 2.23 | +0.01 | +0.45% | 17.58M | 03:00:01 | ||
Harson Trading China | 10.09 | 10.23 | 10.05 | -0.03 | -0.30% | 3.14M | 03:00:00 | ||
Healthcare | 8.85 | 9.03 | 8.74 | -0.19 | -2.10% | 11.75M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 24.74 | 25.04 | 24.04 | +0.70 | +2.91% | 34.99M | 03:00:00 | ||
HeBei Jinniu Chemical | 4.86 | 4.90 | 4.75 | +0.16 | +3.40% | 34.47M | 03:00:00 | ||
Hefei Metalforming | 7.07 | 7.43 | 6.79 | -0.47 | -6.23% | 56.38M | 03:00:00 | ||
Heilongjiang Agriculture | 13.64 | 13.67 | 13.45 | +0.11 | +0.81% | 13.91M | 03:00:00 | ||
Heilongjiang Interchina | 2.270 | 2.290 | 2.260 | 0.000 | 0.00% | 12.88M | 03:00:00 | ||
Heilongjiang Transport | 3.57 | 3.67 | 3.52 | -0.10 | -2.73% | 48.99M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 13.00 | 13.03 | 12.69 | +0.22 | +1.72% | 5.68M | 03:00:00 | ||
Henan Ancai Hi-tech | 5.18 | 5.18 | 4.80 | +0.47 | +9.98% | 117.20M | 03:00:00 | ||
Henan Dayou Energy | 3.27 | 3.30 | 3.18 | +0.11 | +3.48% | 11.06M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.740 | 2.800 | 2.730 | 0.000 | 0.00% | 19.91M | 03:00:01 | ||
Henan Lingrui Pharm | 24.88 | 25.05 | 24.58 | +0.03 | +0.12% | 6.20M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | 03:00:00 | ||
Henan Pinggao Electric | 14.70 | 14.92 | 14.27 | +0.50 | +3.52% | 33.57M | 03:00:00 | ||
Henan Rebecca Hair | 2.47 | 2.52 | 2.46 | -0.04 | -1.59% | 19.22M | 03:00:00 | ||
Henan Taloph Pharm | 5.19 | 5.19 | 5.12 | +0.04 | +0.78% | 10.58M | 03:00:00 | ||
Henan Thinker Automatic | 21.96 | 22.18 | 21.49 | +0.04 | +0.18% | 9.88M | 03:00:01 | ||
Henan Yuguang Gold & Lead | 7.92 | 7.92 | 7.46 | +0.72 | +10.00% | 161.97M | 03:00:00 | ||
Henan Zhongfu Industrial | 3.300 | 3.350 | 3.170 | +0.140 | +4.43% | 96.05M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.87 | 3.87 | 3.81 | +0.06 | +1.57% | 17.17M | 03:00:00 | ||
Hengtong Logistics | 7.95 | 8.08 | 7.87 | -0.02 | -0.25% | 2.80M | 03:00:00 | ||
Hengtong Optic Electric | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 03:00:00 | ||
Hexing Electrical | 50.55 | 51.30 | 49.24 | +0.19 | +0.38% | 5.74M | 03:00:00 | ||
Hisense Electric | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 03:00:00 | ||
HMT Xiamen Tech Materials | 20.24 | 20.63 | 20.21 | -0.17 | -0.83% | 4.91M | 03:00:00 | ||
HNA Technology A | 2.440 | 2.450 | 2.390 | +0.040 | +1.67% | 31.49M | 03:00:00 | ||
Holsin Engineering Consulting | 10.44 | 10.65 | 10.34 | -0.06 | -0.57% | 1.79M | 03:00:00 | ||
Hongda | 7.010 | 7.090 | 6.650 | +0.310 | +4.63% | 54.42M | 03:00:00 | ||
Hongfa Tech | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 03:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 22.74M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 6.79 | 6.85 | 6.74 | +0.03 | +0.44% | 3.88M | 03:00:00 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 03:00:00 | ||
Hua Yuan Property | 1.500 | 1.580 | 1.490 | -0.110 | -6.83% | 82.82M | 03:00:01 | ||
Huachuang Yunxin Digital Tech | 7.12 | 7.29 | 7.12 | -0.08 | -1.11% | 44.00M | 03:00:00 | ||
Huadian Energy | 2.300 | 2.310 | 2.250 | +0.040 | +1.77% | 23.47M | 03:00:01 | ||
Huadian Heavy Industries | 5.80 | 5.92 | 5.76 | -0.04 | -0.69% | 9.10M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 3.300 | 3.310 | 3.140 | +0.140 | +4.43% | 18.96M | 03:00:00 | ||
Huadian Power A | 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.72 | 7.99 | 7.66 | -0.35 | -4.34% | 170.50M | 03:00:00 | ||
Huafang Co Ltd | 2.53 | 2.57 | 2.52 | -0.02 | -0.78% | 14.59M | 03:00:00 | ||
Huaibei Mining Holdings | 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | 03:00:00 | ||
Huaihe Energy | 3.350 | 3.370 | 3.260 | +0.080 | +2.45% | 46.52M | 03:00:00 | ||
Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 03:00:00 | ||
Huangshan Tourism A | 12.39 | 12.50 | 12.18 | +0.41 | +3.42% | 21.70M | 03:00:01 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 03:00:00 | ||
Huaxin Cement A | 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | 03:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 03:00:00 | ||
Hubei Chutian Expressway | 4.67 | 4.68 | 4.60 | +0.07 | +1.52% | 19.21M | 03:00:00 | ||
Hubei Geoway Investment | 1.450 | 1.550 | 1.450 | -0.080 | -5.23% | 24.84M | 03:00:00 | ||
Hubei Jumpcan Pharm | 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | 03:00:00 | ||
Hubei Mailyard Share | 4.61 | 4.75 | 4.53 | -0.05 | -1.07% | 6.05M | 03:00:00 | ||
Hubei Sanxia | 3.06 | 3.14 | 2.99 | +0.09 | +3.03% | 26.70M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 13.46 | 13.60 | 13.35 | +0.09 | +0.67% | 5.06M | 03:00:00 | ||
Hubei Xingfa Chemicals | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | 03:00:00 | ||
Hubei Zhenhua Chemical | 12.78 | 12.80 | 12.11 | +0.52 | +4.24% | 13.66M | 03:00:00 | ||
Humanwell Healthcare | 20.56 | 20.65 | 20.02 | +0.28 | +1.38% | 15.43M | 03:00:00 | ||
Hunan Aihua | 14.99 | 15.17 | 14.64 | +0.24 | +1.63% | 5.52M | 03:00:00 | ||
Hunan Baili | 2.45 | 2.45 | 2.45 | -0.13 | -5.04% | 305.00K | 02:56:19 | ||
Hunan Chen Dian Dev | 5.79 | 5.84 | 5.63 | +0.10 | +1.76% | 7.13M | 03:00:00 | ||
Hunan Copote Tech | 13.78 | 14.00 | 13.61 | +0.06 | +0.44% | 3.43M | 03:00:01 | ||
Hunan Corun Energy | 4.61 | 4.73 | 4.58 | 0.00 | 0.00% | 33.81M | 03:00:00 | ||
Hunan Fangsheng Pharm | 12.42 | 12.45 | 12.06 | +0.39 | +3.24% | 4.90M | 03:00:00 | ||
Hunan Haili Chemical | 5.65 | 5.69 | 5.59 | +0.03 | +0.53% | 4.42M | 03:00:00 | ||
Hunan Huasheng | 3.98 | 4.07 | 3.98 | -0.02 | -0.50% | 8.03M | 03:00:00 | ||
Hunan New Wellful | 9.24 | 9.43 | 8.77 | +0.44 | +5.00% | 68.96M | 03:00:00 | ||
Hunan Tyen Machinery A | 3.99 | 4.07 | 3.97 | -0.06 | -1.48% | 9.79M | 03:00:00 | ||
Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 03:00:00 | ||
HY Energy | 2.95 | 3.12 | 2.94 | -0.14 | -4.53% | 14.98M | 03:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 03:00:00 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 03:00:00 | ||
Industrial Securities | 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.30M | 03:00:00 | ||
Inesa Intelligent Tech A | 12.35 | 12.39 | 11.98 | +0.19 | +1.56% | 23.99M | 03:00:00 | ||
Inly Media | 14.62 | 14.87 | 14.47 | -0.07 | -0.48% | 8.23M | 03:00:00 | ||
Inmyshow Digital Technology | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 19.05M | 03:00:01 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 03:00:00 | ||
Inner Mongolia First Machinery | 8.19 | 8.23 | 8.09 | +0.09 | +1.11% | 13.04M | 03:00:00 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 03:00:00 | ||
Innovation New Material Tech | 4.32 | 4.34 | 4.27 | +0.09 | +2.13% | 32.36M | 03:00:00 | ||
Insigma | 5.26 | 5.34 | 5.23 | -0.01 | -0.19% | 12.42M | 03:00:00 | ||
Inspur Software | 11.32 | 11.47 | 11.15 | +0.09 | +0.80% | 4.76M | 03:00:00 | ||
Inzone Group | 4.90 | 4.95 | 4.87 | -0.04 | -0.81% | 16.19M | 03:00:00 | ||
J Yuan Trust | 2.92 | 2.94 | 2.90 | -0.01 | -0.34% | 20.41M | 03:00:00 | ||
Jangho Group | 6.12 | 6.33 | 6.09 | -0.15 | -2.39% | 17.89M | 03:00:01 | ||
Jason Furniture Hangzhou | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 03:00:00 | ||
JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 03:00:00 | ||
JCHX Mining Management | 60.22 | 61.00 | 58.50 | +2.63 | +4.57% | 6.82M | 03:00:00 | ||
JDM JingDa Machine Ningbo | 8.22 | 8.26 | 8.14 | +0.01 | +0.12% | 5.28M | 03:00:00 | ||
Jiangsu Boxin Investing Holdings | 3.12 | 3.33 | 3.12 | -0.16 | -4.88% | 16.76M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 8.82 | 8.90 | 8.74 | -0.08 | -0.90% | 30.18M | 03:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.33 | 4.40 | 4.29 | -0.06 | -1.37% | 16.09M | 03:00:01 | ||
Jiangsu Etern | 4.30 | 4.47 | 4.20 | -0.21 | -4.66% | 46.80M | 03:00:01 | ||
Jiangsu Expressway | 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | 03:00:00 | ||
Jiangsu General Science Tech | 6.12 | 6.18 | 5.99 | +0.09 | +1.49% | 42.17M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 03:00:00 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 03:00:00 | ||
Jiangsu Hengshun | 8.36 | 8.46 | 8.30 | +0.02 | +0.24% | 7.01M | 03:00:00 | ||
Jiangsu High Hope | 2.30 | 2.35 | 2.30 | -0.01 | -0.43% | 12.69M | 03:00:00 | ||
Jiangsu Hongdou | 2.65 | 2.69 | 2.65 | -0.02 | -0.75% | 11.12M | 03:00:00 | ||
Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.750 | 1.830 | 1.730 | -0.090 | -4.89% | 46.55M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.97 | 6.09 | 5.55 | +0.36 | +6.42% | 44.83M | 03:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 10.39 | 10.50 | 10.16 | +0.33 | +3.28% | 14.43M | 03:00:00 | ||
Jiangsu Kanion Pharm | 19.22 | 19.41 | 18.91 | +0.15 | +0.79% | 8.13M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 9.47 | 9.52 | 9.35 | +0.06 | +0.64% | 5.69M | 03:00:00 | ||
Jiangsu Lianyungang Port | 3.99 | 4.03 | 3.97 | +0.01 | +0.25% | 12.14M | 03:00:00 | ||
Jiangsu Liba Enterprise | 13.26 | 13.40 | 13.23 | +0.03 | +0.23% | 2.69M | 03:00:00 | ||
Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 03:00:01 | ||
Jiangsu Pacific Quartz | 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.20M | 03:00:00 | ||
Jiangsu Phoenix Property | 3.28 | 3.37 | 3.26 | -0.05 | -1.50% | 30.83M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 03:00:00 | ||
Jiangsu Safety Wire Rope | 7.10 | 7.60 | 7.04 | -0.19 | -2.61% | 11.45M | 03:00:00 | ||
Jiangsu Sainty | 4.55 | 4.68 | 4.54 | -0.11 | -2.36% | 10.50M | 03:00:00 | ||
Jiangsu Sanfangxiang | 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 8.58M | 03:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3.470 | 3.480 | 3.390 | +0.090 | +2.66% | 14.72M | 03:00:00 | ||
Jiangsu SOPO Chemical | 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 5.23M | 03:00:01 | ||
Jiangsu Sunshine | 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 2.03M | 03:00:01 | ||
Jiangsu Wanlin Logistics | 3.16 | 3.19 | 3.13 | -0.01 | -0.32% | 329.68K | 02:55:34 | ||
Jiangsu Wujiang Rural Bank | 5.14 | 5.23 | 5.11 | -0.05 | -0.96% | 23.99M | 03:00:00 | ||
Jiangsu Wuzhong | 11.23 | 11.47 | 10.81 | +0.29 | +2.65% | 41.91M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.91 | 3.00 | 2.90 | -0.03 | -1.02% | 13.48M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 64.48 | 66.50 | 64.01 | +0.05 | +0.08% | 3.38M | 03:00:01 | ||
Jiangsu Yueda Invest | 4.71 | 4.78 | 4.62 | +0.08 | +1.73% | 17.23M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 03:00:00 | ||
Jiangsu Zongyi | 3.13 | 3.21 | 3.12 | -0.04 | -1.26% | 11.25M | 03:00:00 | ||
Jiangxi Changyun | 5.04 | 5.46 | 5.03 | +0.08 | +1.61% | 46.40M | 03:00:00 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 5.00 | 5.03 | 4.89 | +0.09 | +1.83% | 20.56M | 03:00:00 | ||
Jiangxi Guotai Industrial Explosive | 11.83 | 11.94 | 11.53 | +0.33 | +2.87% | 10.34M | 03:00:00 | ||
Jiangxi Hongcheng Water | 11.20 | 11.24 | 10.90 | +0.08 | +0.72% | 6.89M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 19.29 | 19.43 | 18.89 | +0.17 | +0.89% | 10.52M | 03:00:00 | ||
Jiangxi Lianchuang | 30.73 | 31.25 | 30.51 | -0.25 | -0.81% | 4.95M | 03:00:00 | ||
Jiangzhong Pharm | 26.52 | 26.65 | 26.22 | +0.27 | +1.03% | 6.85M | 03:00:00 | ||
Jianmin Pharm | 59.70 | 60.80 | 59.29 | -0.49 | -0.81% | 1.47M | 03:00:00 | ||
Jihua Group | 2.77 | 2.79 | 2.76 | 0.00 | 0.00% | 26.03M | 03:00:00 | ||
Jilin Expressway | 2.730 | 2.770 | 2.660 | +0.080 | +3.02% | 55.98M | 03:00:00 | ||
Jilin Forest | 8.50 | 8.56 | 8.35 | +0.10 | +1.19% | 9.93M | 03:00:00 | ||
JiLin Sino-Microelectronics | 3.52 | 3.52 | 3.52 | -0.19 | -5.12% | 3.84M | 03:00:00 | ||
Jilin Yatai | 1.43 | 1.47 | 1.42 | -0.01 | -0.69% | 31.83M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 03:00:00 | ||
Jinhong Fashion | 10.17 | 10.27 | 10.08 | -0.04 | -0.39% | 7.85M | 03:00:00 | ||
Jinhui Liquor | 22.50 | 22.99 | 22.38 | -0.20 | -0.88% | 6.01M | 03:00:00 | ||
JinJian Cereals | 6.80 | 6.85 | 6.63 | +0.13 | +1.95% | 19.10M | 03:00:00 | ||
Jinling Hotel | 7.15 | 7.23 | 7.08 | +0.06 | +0.85% | 11.37M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 03:00:00 | ||
Jinxi Axle | 3.66 | 3.67 | 3.61 | +0.02 | +0.55% | 9.36M | 03:00:00 | ||
Jinyao Pharmaceutical | 4.14 | 4.15 | 4.07 | +0.05 | +1.22% | 9.15M | 03:00:00 | ||
Jinyu Bio-Tech | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | 03:00:00 | ||
Jinzhou Port A | 2.44 | 2.48 | 2.42 | -0.07 | -2.79% | 47.88M | 03:00:01 | ||
JiShi Media | 1.350 | 1.380 | 1.350 | -0.010 | -0.73% | 36.62M | 03:00:00 | ||
Joeone | 10.51 | 10.62 | 10.38 | -0.04 | -0.38% | 2.16M | 03:00:00 | ||
Joincare Pharm | 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | 03:00:00 | ||
Jointown Pharm | 7.86 | 7.92 | 7.75 | -0.04 | -0.51% | 25.52M | 03:00:00 | ||
Jonjee Hi-tech | 28.01 | 28.63 | 27.83 | -0.11 | -0.39% | 10.53M | 03:00:00 | ||
JUNEYAO Airlines | 12.70 | 12.79 | 12.43 | +0.22 | +1.76% | 27.09M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 03:00:00 | ||
Kailuan Energy Chemical | 8.33 | 8.44 | 7.97 | +0.46 | +5.84% | 14.51M | 03:00:00 | ||
Kangmei Pharm | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 65.92M | 03:00:00 | ||
Kangxin New Materials | 1.92 | 1.97 | 1.92 | -0.03 | -1.54% | 7.18M | 03:00:00 | ||
Keda Clean Energy | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 03:00:00 | ||
Kexin Development | 2.53 | 2.62 | 2.53 | -0.13 | -4.89% | 6.37M | 03:00:00 | ||
Kingclean Electric | 27.77 | 27.98 | 27.56 | +0.32 | +1.17% | 3.19M | 03:00:00 | ||
Kingfa Sci&Tech | 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 15.73M | 03:00:00 | ||
KPC Pharm | 22.42 | 22.71 | 22.25 | -0.22 | -0.97% | 7.39M | 03:00:00 | ||
KraussMaffei | 6.09 | 6.20 | 6.07 | -0.05 | -0.81% | 6.21M | 03:00:00 | ||
Kuaijishan Shaoxing Wine | 11.50 | 11.78 | 11.46 | -0.09 | -0.78% | 5.54M | 03:00:00 | ||
Kunwu Jiuding Investment | 15.11 | 15.43 | 15.10 | -0.02 | -0.13% | 5.54M | 03:00:01 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 03:00:00 | ||
Langfang Dev | 4.12 | 4.19 | 4.08 | -0.04 | -0.96% | 10.45M | 03:00:00 | ||
Lanpec Tech | 6.10 | 6.18 | 6.09 | -0.03 | -0.49% | 7.08M | 03:00:00 | ||
Lantai Industrial | 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 23.13M | 03:00:00 | ||
Lanzhou Greatwall | 4.45 | 4.47 | 4.38 | +0.05 | +1.14% | 5.46M | 03:00:00 | ||
Lanzhou Minbai Shareholding | 4.37 | 4.42 | 4.35 | -0.01 | -0.23% | 5.30M | 03:00:00 | ||
Lao Feng Xiang A | 77.21 | 78.50 | 75.58 | +0.93 | +1.22% | 2.63M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 34.35 | 35.26 | 34.02 | -0.60 | -1.72% | 4.11M | 03:00:00 | ||
Leshan Electric | 7.68 | 7.88 | 7.01 | +0.50 | +6.96% | 47.68M | 03:00:00 | ||
Liaoning Cheng Da | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 03:00:00 | ||
Liaoning Fu-An Heavy Industry | 12.64 | 12.83 | 12.09 | +0.59 | +4.90% | 5.99M | 03:00:00 | ||
Liaoning Hongyang Energy | 3.49 | 3.50 | 3.41 | +0.06 | +1.75% | 15.65M | 03:00:00 | ||
Liaoning Port | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | 03:00:00 | ||
Liaoning SG Auto | 3.11 | 3.27 | 3.11 | -0.16 | -4.89% | 12.85M | 03:00:00 | ||
Liaoning Shenhua Holdings | 1.390 | 1.420 | 1.390 | -0.030 | -2.11% | 11.09M | 03:00:00 | ||
Liaoning Shidai Wanheng | 6.86 | 7.07 | 6.74 | -0.01 | -0.15% | 8.55M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.85 | 7.96 | 7.74 | +0.15 | +1.95% | 5.45M | 03:00:01 | ||
Lifan Industry | 3.29 | 3.36 | 3.24 | +0.04 | +1.23% | 21.61M | 03:00:00 | ||
Linewell Software | 9.06 | 9.23 | 8.86 | +0.09 | +1.00% | 18.28M | 03:00:00 | ||
Lingyuan Iron & Steel | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 11.50M | 03:00:00 | ||
Lingyun Ind | 11.46 | 11.46 | 11.09 | +0.33 | +2.96% | 22.41M | 03:00:01 | ||
Linhai Co Ltd | 8.22 | 8.29 | 8.02 | 0.00 | 0.00% | 4.90M | 03:00:01 | ||
Lionco Pharm | 4.97 | 5.00 | 4.91 | +0.06 | +1.22% | 3.42M | 03:00:00 | ||
Liuzhou Chemical | 3.02 | 3.08 | 3.02 | -0.05 | -1.63% | 12.95M | 03:00:00 | ||
Liuzhou Iron & Steel | 3.05 | 3.09 | 3.03 | -0.05 | -1.61% | 15.65M | 03:00:00 | ||
Liuzhou Liangmianzhen | 4.66 | 4.71 | 4.64 | -0.01 | -0.21% | 5.58M | 03:00:00 | ||
Loncin Motor | 7.51 | 7.72 | 7.10 | -0.24 | -3.10% | 66.17M | 03:00:01 | ||
Long Yuan Construction | 2.82 | 2.92 | 2.81 | -0.03 | -1.05% | 32.13M | 03:00:00 | ||
Longjian Road & Bridge | 3.83 | 3.98 | 3.80 | -0.05 | -1.29% | 42.45M | 03:00:00 | ||
Lonyer Fuels | 5.37 | 5.37 | 5.37 | -0.28 | -4.96% | 1.01M | 03:00:00 | ||
Lotus Health | 4.190 | 4.220 | 4.150 | +0.030 | +0.72% | 38.49M | 03:00:00 | ||
Lucky Film | 6.06 | 6.11 | 6.04 | 0.00 | 0.00% | 5.07M | 03:00:00 | ||
Luenmei Quantum | 6.32 | 6.38 | 6.25 | +0.05 | +0.80% | 9.46M | 03:00:00 | ||
Lushang Property | 8.70 | 8.79 | 8.63 | +0.02 | +0.23% | 12.34M | 03:00:01 | ||
Luxin Venture | 11.10 | 11.33 | 11.06 | -0.12 | -1.07% | 3.69M | 03:00:00 | ||
Luyin Investment | 5.46 | 5.47 | 5.39 | +0.04 | +0.74% | 5.09M | 03:00:01 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 03:00:00 | ||
Maoye Commercial | 3.08 | 3.12 | 3.07 | +0.01 | +0.33% | 10.15M | 03:00:00 | ||
Markor International | 2.36 | 2.45 | 2.35 | -0.11 | -4.45% | 17.65M | 03:00:00 | ||
Mayinglong Pharm | 29.13 | 29.79 | 28.88 | -0.22 | -0.75% | 7.69M | 03:00:00 | ||
MeiHua Holdings | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 03:00:00 | ||
MengDian HuaNeng Power | 4.550 | 4.550 | 4.430 | +0.100 | +2.25% | 104.16M | 03:00:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 03:00:00 | ||
Metro Investment Dev | 4.91 | 5.09 | 4.83 | -0.27 | -5.21% | 72.02M | 03:00:00 | ||
Minfeng Special Paper | 5.45 | 5.53 | 5.41 | +0.01 | +0.18% | 4.29M | 03:00:00 | ||
Minmetals Capital | 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | 03:00:00 | ||
Minmetals Dev | 8.04 | 8.14 | 7.99 | +0.07 | +0.88% | 8.28M | 03:00:00 | ||
Mubang High tech | 18.70 | 19.19 | 18.65 | -0.29 | -1.53% | 1.78M | 03:00:00 | ||
Mudanjiang Hengfeng | 7.03 | 7.05 | 7.00 | +0.02 | +0.28% | 3.41M | 03:00:00 | ||
Nancal Energy-Saving Tech | 35.01 | 35.17 | 34.40 | +0.14 | +0.40% | 1.93M | 03:00:00 | ||
Nanjing Central Emporium | 2.920 | 2.990 | 2.890 | -0.010 | -0.34% | 34.28M | 03:00:00 | ||
Nanjing Chemical Fibre | 6.82 | 8.34 | 6.82 | -0.76 | -10.03% | 41.07M | 03:00:00 | ||
Nanjing Chixia Dev | 2.53 | 2.62 | 2.52 | -0.15 | -5.60% | 46.42M | 03:00:00 | ||
Nanjing Gaoke | 6.72 | 6.84 | 6.69 | -0.09 | -1.32% | 50.32M | 03:00:00 | ||
Nanjing Inform Storage | 10.25 | 10.46 | 10.25 | -0.18 | -1.73% | 4.72M | 03:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 03:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.42 | 6.48 | 6.33 | -0.06 | -0.93% | 17.47M | 03:00:00 | ||
Nanjing Panda Electro | 9.69 | 9.92 | 9.43 | +0.09 | +0.94% | 35.63M | 03:00:00 | ||
NanJing Pharm | 4.91 | 4.93 | 4.88 | +0.01 | +0.20% | 6.92M | 03:00:00 | ||
Nanjing Textiles | 8.92 | 9.50 | 8.85 | +0.15 | +1.71% | 34.96M | 03:00:00 | ||
Nanjing Xinjiekou | 7.03 | 7.17 | 6.96 | +0.03 | +0.43% | 32.97M | 03:00:00 | ||
Nanning Department Store | 3.93 | 4.00 | 3.92 | -0.06 | -1.50% | 9.75M | 03:00:01 | ||
Nantong Acetic Acid Chemical | 13.40 | 13.86 | 13.30 | -0.50 | -3.60% | 6.61M | 03:00:00 | ||
Nantong Jiangshan | 17.00 | 18.30 | 16.80 | -0.78 | -4.39% | 18.08M | 03:00:00 | ||
Nantong Square Cold Chain Equipment | 10.46 | 10.50 | 10.39 | +0.04 | +0.38% | 1.91M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review