Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.18 | 0.19 | 0.18 | 0.00 | -0.98% | 1.01M | 11:19:06 | ||
Active Biotech | 0.480 | 0.507 | 0.473 | -0.027 | -5.33% | 489.11K | 11:12:32 | ||
AddLife | 113.20 | 115.80 | 113.00 | 0.00 | 0.00% | 52.04K | 11:29:30 | ||
Alligator Bioscience | 0.8960 | 0.9090 | 0.8580 | +0.0190 | +2.17% | 760.09K | 11:29:50 | ||
Ambea | 67.15 | 68.05 | 64.80 | +1.20 | +1.82% | 9.06M | 11:29:54 | ||
Arjo | 46.40 | 47.20 | 46.20 | -0.80 | -1.69% | 139.49K | 11:24:15 | ||
Ascelia Pharma | 9.220 | 9.670 | 8.880 | -0.010 | -0.11% | 103.15K | 11:24:38 | ||
AstraZeneca | 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.60K | 11:29:48 | ||
Attendo International publ AB | 41.80 | 42.10 | 40.90 | +0.45 | +1.09% | 238.86K | 11:29:53 | ||
Bactiguard Holding AB | 68.20 | 70.80 | 64.40 | +0.60 | +0.89% | 0.45K | 11:12:11 | ||
BICO Group | 44.64 | 45.92 | 43.94 | +0.60 | +1.36% | 94.08K | 11:29:37 | ||
BioArctic | 233.0000 | 238.2000 | 230.8000 | +10.0000 | +4.48% | 96.93K | 11:24:53 | ||
BioGaia B | 128.0 | 129.5 | 126.0 | +0.9 | +0.71% | 132.45K | 11:29:51 | ||
BioInvent International | 31.800 | 31.900 | 29.750 | +1.800 | +6.00% | 206.30K | 11:29:50 | ||
Biotage AB | 179.80 | 181.00 | 170.00 | +0.60 | +0.33% | 39.94K | 11:29:54 | ||
Bonesupport | 253.40 | 258.60 | 252.60 | -3.40 | -1.32% | 45.58K | 11:24:45 | ||
Boule Diagnostics | 10.15 | 10.80 | 9.94 | +0.15 | +1.50% | 31.53K | 11:24:30 | ||
C-Rad | 41.75 | 42.95 | 41.75 | -1.25 | -2.91% | 37.31K | 11:22:59 | ||
Calliditas Therapeutics | 121.20 | 130.10 | 107.20 | +7.20 | +6.32% | 1.61M | 11:24:58 | ||
Camurus AB | 553.50 | 562.50 | 550.00 | -6.50 | -1.16% | 39.01K | 11:22:01 | ||
Cantargia AB | 3.30 | 3.47 | 3.28 | -0.17 | -4.90% | 294.72K | 11:24:33 | ||
CellaVision AB | 253.50 | 266.00 | 253.50 | -12.50 | -4.70% | 7.69K | 11:22:42 | ||
Dedicare B | 55.90 | 58.20 | 55.90 | -1.10 | -1.93% | 48.13K | 11:24:23 | ||
Egetis Therapeutics AB | 8.00 | 8.30 | 7.98 | -0.10 | -1.23% | 335.86K | 11:29:58 | ||
Elekta B | 86.90 | 87.95 | 85.95 | -0.05 | -0.06% | 2.23M | 11:24:55 | ||
Episurf Medical AB | 0.33 | 0.40 | 0.28 | +0.05 | +15.79% | 2.24M | 11:29:47 | ||
Getinge B | 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | 11:29:58 | ||
Hansa Biopharma | 43.36 | 44.40 | 42.08 | +1.02 | +2.41% | 249.92K | 11:24:25 | ||
Humana | 31.90 | 33.00 | 31.00 | +0.80 | +2.57% | 283.44K | 11:29:57 | ||
Immunovia publ AB | 1.36 | 1.51 | 1.28 | +0.08 | +6.42% | 579.50K | 11:29:39 | ||
Infant Bacterial Therapeutics | 95.60 | 97.00 | 93.80 | -0.40 | -0.42% | 2.06K | 10:39:05 | ||
IRLAB Therapeutics | 15.850 | 16.000 | 14.850 | 0.000 | 0.00% | 60.87K | 11:02:47 | ||
Isofol Medical | 0.7100 | 0.7300 | 0.7050 | -0.0150 | -2.07% | 57.56K | 11:16:36 | ||
Karolinska Development B | 1.52 | 1.60 | 1.52 | -0.05 | -3.43% | 205.56K | 11:29:40 | ||
MedCap | 519.000 | 522.000 | 512.000 | +2.000 | +0.39% | 5.83K | 11:29:37 | ||
Medicover | 193.0000 | 195.8000 | 191.2000 | -1.8000 | -0.92% | 32.89K | 11:29:56 | ||
Medivir B | 2.74 | 2.98 | 2.33 | -0.13 | -4.53% | 1.30M | 11:29:33 | ||
Mendus AB | 0.470 | 0.474 | 0.460 | +0.005 | +0.97% | 691.07K | 09:45:07 | ||
Moberg Pharma | 24.60 | 26.40 | 24.60 | -1.80 | -6.82% | 446.97K | 11:29:40 | ||
Oncopeptides | 2.695 | 2.790 | 2.670 | -0.025 | -0.92% | 1.01M | 11:29:41 | ||
Orexo AB | 21.4 | 21.8 | 20.5 | -0.4 | -1.61% | 22.44K | 10:34:15 | ||
Ortivus A | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 9.52K | 11:30:00 | ||
Ortivus B | 2.530 | 2.530 | 2.470 | 0.000 | 0.00% | 24.23K | 11:29:55 | ||
Probi AB | 210.00 | 211.00 | 203.00 | +4.00 | +1.94% | 0.07K | 11:29:35 | ||
Q linea | 2.27 | 2.30 | 2.10 | +0.12 | +5.35% | 74.59K | 11:29:58 | ||
RaySearch Labs B | 141.20 | 146.00 | 139.00 | -4.80 | -3.29% | 69.10K | 11:29:50 | ||
Saniona AB | 1.95 | 1.96 | 1.88 | +0.01 | +0.52% | 288.55K | 11:29:41 | ||
Sectra | 243.00 | 246.20 | 235.40 | +6.20 | +2.62% | 202.45K | 11:23:00 | ||
Sedana Medical | 21.40 | 22.05 | 21.10 | -0.10 | -0.47% | 71.02K | 11:29:59 | ||
Senzime | 6.4000 | 6.6900 | 6.4000 | -0.2000 | -3.03% | 90.10K | 11:24:48 | ||
Swedish Orphan Biovitrum | 280.40 | 282.40 | 277.00 | +2.00 | +0.72% | 63.36K | 11:24:44 | ||
SynAct Pharma AB | 6.77 | 7.05 | 6.75 | -0.28 | -3.97% | 89.91K | 11:29:50 | ||
Vicore Pharma Holding AB | 17.740 | 18.380 | 17.100 | -0.360 | -1.99% | 431.08K | 11:29:55 | ||
Vitrolife | 184.60 | 186.10 | 179.00 | +0.30 | +0.16% | 48.71K | 11:29:36 | ||
Vivesto AB | 0.303 | 0.320 | 0.300 | +0.003 | +1.00% | 318.51K | 11:22:53 | ||
Xbrane Biopharma | 0.25 | 0.27 | 0.22 | +0.03 | +11.11% | 53.64M | 11:29:57 | ||
XSpray Pharma | 58.90 | 59.00 | 57.60 | +0.30 | +0.51% | 15.02K | 11:29:48 | ||
Xvivo Perfusion AB | 402.50 | 412.00 | 397.00 | -5.00 | -1.23% | 27.01K | 11:24:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review