Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 56.76 | 57.36 | 56.30 | -0.50 | -0.87% | 1.25M | 11:35:22 | ||
Aryzta | 1.7220 | 1.7430 | 1.7190 | -0.0250 | -1.43% | 920.32K | 11:19:58 | ||
Associated British Foods | 2,517.0 | 2,562.0 | 2,508.0 | -29.0 | -1.14% | 3.55M | 11:35:59 | ||
Barry Callebaut | 1,577.0 | 1,577.0 | 1,547.0 | +29.0 | +1.87% | 3.91K | 11:31:11 | ||
Britvic | 966.00 | 975.00 | 963.00 | +0.50 | +0.05% | 358.75K | 11:35:59 | ||
Campari | 9.6600 | 9.7960 | 9.5880 | -0.0620 | -0.64% | 3.97M | 11:35:17 | ||
Carlsberg B | 959.0 | 962.0 | 949.8 | +1.4 | +0.15% | 124.99K | 10:59:35 | ||
Coca Cola HBC AG | 2,708.0 | 2,725.4 | 2,676.0 | +8.0 | +0.30% | 634.14K | 11:35:59 | ||
Danone | 59.54 | 59.74 | 59.04 | +0.20 | +0.34% | 1.23M | 11:35:18 | ||
Diageo | 2,594.5 | 2,626.0 | 2,570.5 | -12.5 | -0.48% | 2.83M | 11:35:59 | ||
Glanbia PLC | 18.88 | 19.04 | 18.83 | -0.06 | -0.32% | 1.13M | 11:27:40 | ||
Heineken | 76.25 | 76.90 | 75.55 | -0.40 | -0.52% | 84.01K | 11:35:04 | ||
Heineken | 94.44 | 95.24 | 93.58 | -0.32 | -0.34% | 533.08K | 11:35:26 | ||
Kerry Group | 76.45 | 77.15 | 76.22 | -0.50 | -0.65% | 394.99K | 11:27:58 | ||
Lindt & Spruengli N | 107,800.0 | 108,000.0 | 107,200.0 | -200.0 | -0.19% | 0.03K | 11:19:37 | ||
Mowi | 185.10 | 185.70 | 183.95 | +0.85 | +0.46% | 712.15K | 10:25:18 | ||
Nestle | 94.70 | 95.90 | 94.32 | -0.90 | -0.94% | 2.26M | 11:19:55 | ||
Orkla | 86.60 | 87.45 | 86.35 | -0.10 | -0.12% | 695.47K | 10:25:10 | ||
Pernod Ricard | 134.25 | 135.75 | 131.90 | -1.00 | -0.74% | 643.93K | 11:35:19 | ||
Tate & Lyle | 673.50 | 684.00 | 671.50 | -8.00 | -1.17% | 1.07M | 11:35:59 | ||
Viscofan | 60.200 | 61.000 | 60.200 | -0.500 | -0.82% | 39.14K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review