Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
Anglo American | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
Assicurazioni Generali | 24.8800 | 24.9600 | 24.7700 | +0.0400 | +0.16% | 6.83M | 17/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 17/05 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Bayer | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | 17/05 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
BHP Group Ltd | 2,400.00 | 2,409.12 | 2,355.00 | +48.00 | +2.04% | 1.08M | 17/05 | ||
BMW ST | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | 17/05 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 17/05 | ||
Centrica | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 17/05 | ||
Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 17/05 | ||
Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
Deutsche Bank AG | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | 17/05 | ||
Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
E.ON SE | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.30M | 17/05 | ||
Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
Engie | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
Eni SpA | 14.828 | 14.864 | 14.784 | +0.048 | +0.32% | 11.41M | 17/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
Gazprom PAO | 155.17 | 158.35 | 154.75 | -2.71 | -1.72% | 40.73M | 17/05 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
H&M B | 181.3 | 181.9 | 178.0 | +5.9 | +3.36% | 1.66M | 17/05 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 17/05 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Intesa Sanpaolo | 3.7690 | 3.7690 | 3.7285 | +0.0360 | +0.96% | 123.98M | 17/05 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 17/05 | ||
LM Ericsson B | 61.08 | 61.62 | 59.90 | +0.08 | +0.13% | 5.50M | 17/05 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Lukoil | 7,854.5 | 7,871.5 | 7,729.0 | +139.5 | +1.81% | 1.01M | 17/05 | ||
Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
Munich Re Group | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Nordea Bank | 133.20 | 133.30 | 131.55 | +1.70 | +1.29% | 1.58M | 17/05 | ||
Norilskiy Nikel | 156.3 | 157.3 | 152.6 | +3.7 | +2.42% | 27.93M | 17/05 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Orange | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 17/05 | ||
Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 17/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 17/05 | ||
RWE AG ST | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | 17/05 | ||
Saint Gobain | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
Sberbank Rossii | 323.16 | 323.50 | 320.02 | +0.25 | +0.08% | 24.40M | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
Societe Generale | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
SSE | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 17/05 | ||
Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 17/05 | ||
Surgut | 33.275 | 34.260 | 33.180 | -0.785 | -2.30% | 67.97M | 17/05 | ||
Swiss Re | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 17/05 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Tullow Oil | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 17/05 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Vivendi | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 17/05 | ||
Volkswagen VZO | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | 17/05 | ||
Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review