Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.38 | 1.38 | 1.33 | +0.01 | +0.88% | 1.22M | 10:46:17 | ||
ASM | 687.60 | 688.80 | 679.20 | +0.20 | +0.03% | 31.67K | 11:03:34 | ||
ASML Holding | 961.40 | 963.00 | 942.40 | +2.50 | +0.26% | 229.01K | 11:03:34 | ||
Atos | 1.165 | 1.235 | 1.160 | +0.006 | +0.47% | 1.52M | 11:03:16 | ||
Capgemini | 192.10 | 194.00 | 190.15 | -3.15 | -1.61% | 150.96K | 11:02:41 | ||
Dassault Systemes | 36.68 | 36.96 | 36.40 | -0.46 | -1.24% | 371.67K | 11:02:40 | ||
Hexagon B | 116.53 | 116.72 | 115.68 | +0.00 | +0.00% | 0 | 03/06 | ||
Infineon | 37.665 | 37.988 | 37.317 | -0.345 | -0.91% | 1.12M | 11:03:38 | ||
LM Ericsson B | 65.04 | 66.04 | 64.82 | -1.16 | -1.75% | 3.65M | 11:03:25 | ||
Logitech | 90.66 | 91.00 | 90.12 | -0.28 | -0.31% | 182.65K | 10:47:49 | ||
Nokia Oyj | 3.592 | 3.623 | 3.580 | -0.031 | -0.84% | 3.49M | 11:03:25 | ||
Sage | 1,044.50 | 1,057.12 | 1,043.50 | -15.50 | -1.46% | 333.91K | 11:02:42 | ||
SAP | 176.675 | 177.225 | 175.375 | -0.685 | -0.39% | 528.80K | 11:03:34 | ||
STMicroelectronics | 41.225 | 41.230 | 40.390 | -0.190 | -0.46% | 1.39M | 11:03:21 | ||
Temenos Group AG | 61.05 | 61.95 | 60.55 | -0.35 | -0.57% | 330.86K | 10:48:27 | ||
United Internet AG | 22.500 | 22.560 | 22.130 | +0.100 | +0.45% | 14.95K | 11:02:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review