Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
Abbott Labs | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 17/05 | ||
AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 17/05 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 17/05 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
Air Liquide | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
Allianz | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
ANZ Holdings | 28.230 | 28.295 | 28.130 | +0.100 | +0.36% | 480.13K | 20:56:04 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 17/05 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 17/05 | ||
AXA | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 17/05 | ||
BASF | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | 17/05 | ||
Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 17/05 | ||
BHP Group Ltd | 45.740 | 46.030 | 45.650 | +0.850 | +1.89% | 1.99M | 20:55:55 | ||
BNP Paribas | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 17/05 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
Central Japan Railway Co. | 3,486.0 | 3,491.0 | 3,458.0 | +20.0 | +0.58% | 388.70K | 20:56:10 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 17/05 | ||
Commonwealth Bank Australia | 121.520 | 121.860 | 120.950 | +0.480 | +0.40% | 177.83K | 20:56:06 | ||
Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 17/05 | ||
CSL | 279.67 | 281.98 | 278.91 | -0.33 | -0.12% | 47.08K | 20:55:42 | ||
Daiichi Sankyo | 5,542.0 | 5,554.0 | 5,494.0 | +11.0 | +0.20% | 608.30K | 20:56:09 | ||
Daikin Industries | 24,980.0 | 25,075.0 | 24,810.0 | -125.0 | -0.50% | 285.10K | 20:56:08 | ||
Danaher | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 17/05 | ||
DBS | 35.73 | 35.77 | 35.68 | +0.03 | +0.08% | 289.60K | 21:05:00 | ||
Denso Corp. | 2,648.5 | 2,654.0 | 2,622.0 | +16.0 | +0.61% | 904.20K | 20:55:41 | ||
Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
Deutsche Telekom AG | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 17/05 | ||
Enel | 6.800 | 6.840 | 6.752 | -0.019 | -0.28% | 27.28M | 17/05 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 17/05 | ||
Fanuc Corp. | 4,703.0 | 4,704.0 | 4,604.0 | +106.0 | +2.31% | 585.50K | 20:56:13 | ||
Fast Retailing | 41,540.0 | 41,550.0 | 40,840.0 | +530.0 | +1.29% | 254.40K | 20:55:46 | ||
General Electric | 159.90 | 161.87 | 159.10 | -1.22 | -0.76% | 5.78M | 17/05 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 17/05 | ||
Goodman Group | 34.075 | 34.400 | 34.060 | -0.275 | -0.80% | 216.79K | 20:55:44 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 17/05 | ||
Hermes International | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
Hitachi | 14,690.0 | 14,690.0 | 14,425.0 | +245.0 | +1.70% | 725.20K | 20:56:03 | ||
HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 17/05 | ||
Honda Motor | 1,759.0 | 1,761.0 | 1,726.5 | +32.0 | +1.85% | 3.90M | 20:56:03 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
Hoya Cor | 19,025.0 | 19,025.0 | 18,785.0 | +75.0 | +0.40% | 242.00K | 20:56:13 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 17/05 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
Itochu Corp. | 7,354.0 | 7,356.0 | 7,243.0 | +100.0 | +1.38% | 532.60K | 20:56:09 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 17/05 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 17/05 | ||
KDDI Corp. | 4,386.0 | 4,387.0 | 4,332.0 | +54.0 | +1.25% | 793.20K | 20:56:16 | ||
Keyence | 73,030.0 | 73,030.0 | 71,740.0 | +150.0 | +0.21% | 136.00K | 20:56:13 | ||
L'Oreal | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 17/05 | ||
Louis Vuitton | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
Macquarie | 192.375 | 192.620 | 191.275 | +1.515 | +0.79% | 84.37K | 20:55:49 | ||
Mastercard | 460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | 17/05 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 17/05 | ||
Mercedes Benz Group | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.30M | 17/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
Mitsubishi Corp. | 3,403.0 | 3,410.0 | 3,352.0 | +31.0 | +0.92% | 2.39M | 20:55:56 | ||
Mitsubishi UFJ Financial | 1,559.5 | 1,563.5 | 1,551.5 | +6.0 | +0.39% | 15.76M | 20:55:53 | ||
Mitsui | 8,149.0 | 8,167.0 | 8,019.0 | +181.0 | +2.27% | 1.46M | 20:56:06 | ||
Mizuho Financial | 3,189.0 | 3,200.0 | 3,147.0 | +55.0 | +1.75% | 6.77M | 20:55:57 | ||
Munich Re Group | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | 17/05 | ||
Murata Mfg Co | 2,886.5 | 2,887.0 | 2,841.5 | +26.5 | +0.93% | 809.20K | 20:56:12 | ||
National Australia Bank | 34.630 | 34.670 | 34.500 | +0.100 | +0.29% | 338.87K | 20:56:09 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
Netflix | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 17/05 | ||
NextEra Energy | 76.08 | 76.55 | 75.54 | -0.32 | -0.43% | 7.50M | 17/05 | ||
Nidec Corp | 7,377.0 | 7,386.0 | 7,279.0 | +50.0 | +0.68% | 516.80K | 20:56:05 | ||
Nike | 92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | 17/05 | ||
Nintendo | 8,508.0 | 8,516.0 | 8,438.0 | +5.0 | +0.06% | 872.90K | 20:56:19 | ||
Nippon Telegraph & Telephone Corp | 152.7 | 153.0 | 151.5 | +0.9 | +0.59% | 110.47M | 20:55:58 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
Oriental Land Co Ltd | 4,669.0 | 4,670.0 | 4,581.0 | +97.0 | +2.12% | 921.40K | 20:56:15 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 17/05 | ||
Philip Morris | 99.85 | 101.00 | 99.81 | -0.81 | -0.80% | 3.25M | 17/05 | ||
Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 17/05 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 17/05 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 17/05 | ||
Recruit Holdings | 7,913.0 | 7,917.0 | 7,488.0 | +216.0 | +2.81% | 2.37M | 20:56:15 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 17/05 | ||
Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
Rio Tinto Ltd | 134.330 | 134.600 | 133.905 | +2.180 | +1.65% | 201.92K | 20:56:09 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 17/05 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
RBC | 145.34 | 145.45 | 144.14 | +1.02 | +0.71% | 4.34M | 17/05 | ||
Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 17/05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
SAP | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | 17/05 | ||
Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
Seven & i Holdings | 2,048.0 | 2,051.0 | 2,026.0 | +23.5 | +1.16% | 1.08M | 20:56:00 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 17/05 | ||
Shin-Etsu Chemical | 6,111.0 | 6,115.0 | 5,907.0 | +271.0 | +4.64% | 4.23M | 20:55:46 | ||
Siemens AG | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
SMC Corp | 83,280.0 | 83,300.0 | 82,000.0 | +1420.0 | +1.73% | 66.70K | 20:55:56 | ||
SoftBank Corp | 1,931.5 | 1,934.0 | 1,916.0 | +12.5 | +0.65% | 966.30K | 20:56:17 | ||
SoftBank Group Corp. | 8,519.0 | 8,536.0 | 8,413.0 | -31.0 | -0.36% | 2.06M | 20:56:00 | ||
Sony | 13,110.0 | 13,125.0 | 13,055.0 | +10.0 | +0.08% | 694.00K | 20:56:05 | ||
Sumitomo Mitsui Financial | 9,753.0 | 9,777.0 | 9,671.0 | +30.0 | +0.31% | 2.88M | 20:55:52 | ||
Takeda Pharmaceutical | 4,160.0 | 4,164.0 | 4,132.0 | +30.0 | +0.73% | 753.60K | 20:56:18 | ||
Telstra Group | 3.685 | 3.690 | 3.670 | +0.015 | +0.41% | 1.60M | 20:56:00 | ||
Tesla | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 17/05 | ||
Thermo Fisher Scientific | 595.23 | 598.80 | 589.36 | -1.92 | -0.32% | 1.17M | 17/05 | ||
Tokio Marine Holdings, Inc. | 4,960.0 | 4,995.0 | 4,883.0 | +40.0 | +0.81% | 1.59M | 20:56:14 | ||
Tokyo Electron | 36,360.0 | 36,370.0 | 35,650.0 | +270.0 | +0.75% | 912.60K | 20:55:55 | ||
TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
Toyota Motor | 3,466.0 | 3,472.0 | 3,417.0 | +30.0 | +0.87% | 7.69M | 20:56:08 | ||
UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
UniCredit | 36.280 | 36.740 | 36.135 | -0.030 | -0.08% | 13.51M | 17/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 17/05 | ||
Union Pacific | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 17/05 | ||
United Parcel Service | 149.23 | 149.71 | 148.18 | -0.43 | -0.29% | 1.55M | 17/05 | ||
UnitedHealth | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 17/05 | ||
Verizon | 40.05 | 40.41 | 39.83 | -0.20 | -0.50% | 11.42M | 17/05 | ||
Vinci | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 17/05 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 17/05 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 17/05 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 17/05 | ||
Wesfarmers | 68.075 | 68.430 | 68.050 | -0.315 | -0.46% | 73.97K | 20:56:18 | ||
Westpac Banking | 26.900 | 26.925 | 26.800 | +0.130 | +0.49% | 463.04K | 20:56:15 | ||
Woodside Energy | 27.840 | 27.860 | 27.600 | +0.330 | +1.20% | 989.28K | 20:56:10 | ||
Woolworths | 31.550 | 31.580 | 31.420 | -0.100 | -0.32% | 179.22K | 20:55:52 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
Zurich Insurance Group | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review