Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 305.6 | 310.1 | 305.6 | -3.9 | -1.26% | 328.68K | 05:22:15 | ||
Atlas Copco A | 202.3 | 204.0 | 202.0 | -2.1 | -1.03% | 498.28K | 05:21:54 | ||
Carlsberg B | 962.6 | 966.6 | 956.2 | -6.8 | -0.70% | 21.86K | 05:20:04 | ||
Coloplast | 833.4 | 840.4 | 832.0 | -7.4 | -0.88% | 30.28K | 05:20:06 | ||
Danske Bank | 208.6 | 211.4 | 208.6 | -2.1 | -1.00% | 137.52K | 05:21:42 | ||
DnB | 200.60 | 202.20 | 200.40 | -1.90 | -0.94% | 182.79K | 05:20:40 | ||
Equinor | 298.00 | 298.75 | 295.85 | -0.15 | -0.05% | 541.55K | 05:22:23 | ||
Fortum | 13.75 | 13.89 | 13.72 | -0.13 | -0.94% | 165.60K | 05:20:54 | ||
H&M B | 183.9 | 185.8 | 183.9 | -3.4 | -1.79% | 304.48K | 05:22:18 | ||
Investor B | 287.2 | 288.6 | 285.9 | -1.6 | -0.55% | 940.26K | 05:22:20 | ||
KONE Oyj | 47.24 | 47.49 | 46.88 | +0.04 | +0.08% | 62.59K | 05:21:52 | ||
LM Ericsson B | 65.40 | 66.04 | 65.34 | -0.80 | -1.21% | 1.60M | 05:21:52 | ||
Moller Maersk B | 12,210 | 12,230 | 11,960 | +35 | +0.29% | 4.25K | 05:21:19 | ||
Nokia Oyj | 3.589 | 3.623 | 3.587 | -0.034 | -0.94% | 1.54M | 05:21:51 | ||
Nordea Bank | 126.30 | 129.10 | 126.30 | -2.20 | -1.71% | 1.27M | 05:22:05 | ||
Novo Nordisk B | 988.7 | 991.3 | 979.0 | +4.7 | +0.48% | 498.74K | 05:22:18 | ||
Novozymes B | 424.6 | 431.9 | 423.0 | +2.6 | +0.62% | 105.21K | 05:22:09 | ||
Pandora | 1,105.5 | 1,121.0 | 1,105.5 | -13.0 | -1.16% | 17.86K | 05:21:20 | ||
Sampo Oyj A | 40.18 | 40.40 | 40.15 | -0.22 | -0.54% | 64.74K | 05:22:18 | ||
Sandvik AB | 219.40 | 222.60 | 219.30 | -5.40 | -2.40% | 554.23K | 05:22:16 | ||
SCA B | 155.7 | 156.4 | 155.4 | -1.5 | -0.92% | 205.90K | 05:21:28 | ||
SEB A | 150.85 | 152.40 | 150.45 | -1.60 | -1.05% | 684.77K | 05:22:01 | ||
SKF B | 223.9 | 225.2 | 222.0 | -1.7 | -0.75% | 149.00K | 05:22:02 | ||
Svenska Handelsbanken A | 98.28 | 99.90 | 98.16 | -1.92 | -1.92% | 1.78M | 05:22:02 | ||
Swedbank A | 215.50 | 218.50 | 215.20 | -4.70 | -2.13% | 759.64K | 05:22:23 | ||
Telenor | 125.50 | 126.70 | 125.10 | -0.40 | -0.32% | 75.49K | 05:20:47 | ||
Telia Company | 27.16 | 27.33 | 27.11 | -0.10 | -0.37% | 1.43M | 05:22:03 | ||
UPM-Kymmene | 33.82 | 34.07 | 33.79 | -0.20 | -0.59% | 45.05K | 05:21:28 | ||
Vestas Wind | 184.0 | 186.4 | 182.1 | -4.4 | -2.34% | 801.83K | 05:21:52 | ||
Volvo B | 271.30 | 273.80 | 271.00 | -3.90 | -1.42% | 864.13K | 05:21:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review